|
|
|
| ||
|
Wednesday, 27 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 16,800 129.00 130.00 133.00 130.00 130.00 1.00
Abans 500 70.00 69.50 69.75 69.50 69.75 (0.25)
ACL 47,100 44.00 44.00 44.75 43.75 44.50 0.50
ACL Plastics 300 36.75 36.00 36.00 35.50 35.75 (1.00)
Acme 15,600 18.25 18.50 18.50 17.75 17.75 (0.50)
Agalawatte 9,500 17.25 17.00 17.00 16.50 16.50 (0.75)
Ahot Properties 589,600 36.25 36.75 39.00 36.25 39.00 2.75
Aitken Spence 700 428.50 418.00 425.00 418.00 418.00 (10.50)
Amaya Leisure 118,600 25.50 26.00 26.25 25.25 26.00 0.50
Arpico 500 39.00 40.50 40.50 40.50 40.50 1.50
Ascot Holdings 2,800 29.00 28.75 28.75 28.50 28.50 (0.50)
Asiri 16,500 65.00 65.00 65.00 65.00 65.00 -
Bairaha Farms 17,900 11.00 10.75 10.75 10.25 10.25 (0.75)
Balangoda 31,500 17.25 17.25 17.50 17.00 17.00 (0.25)
Beruwala Walkinn 7,500 60.00 62.25 62.25 61.00 61.00 1.00
Blue Diamonds 14,400 1.40 1.40 1.40 1.30 1.30 (0.10)
Blue Diamonds (NV) 57,000 0.40 0.40 0.40 0.40 0.40 -
Bogawantalawa 21,900 16.75 17.00 17.00 15.75 15.75 (1.00)
Browns 204,400 21.25 21.50 22.00 21.25 21.75 0.50
Browns Beach 25,200 34.00 34.00 37.00 33.00 36.75 2.75
Bukit Darah 600 920.00 995.00 995.00 911.25 914.25 (5.75)
CT Land 1,000 17.00 17.25 17.50 17.25 17.50 0.50
C. W. Mackie 142,800 21.00 21.00 21.25 21.00 21.00 -
Cargills 8,600 35.25 35.00 37.00 35.00 36.50 1.25
Cargo Boat 4,100 38.00 38.00 38.00 37.00 37.00 (1.00)
Carsons 400 159.75 157.00 159.25 157.00 159.25 (0.50)
Cey Theatres 343,400 36.00 36.00 39.50 35.25 39.50 3.50
Ceylinco finance 10,800 8.00 8.00 8.00 7.75 8.00 -
Ceylinco Housing 54,200 8.75 8.50 8.50 8.00 8.00 (0.75)
Ceylinco Ins. 900 150.00 150.00 150.00 150.00 150.00 -
Ceylinco Seylan 31,200 7.50 7.50 7.50 7.25 7.50 -
Ceylon Inv. 14,000 81.00 80.25 84.00 80.25 83.00 2.00
Ceylon Leather 3,600 55.25 55.00 55.75 54.25 55.75 0.50
CFI 2,300 23.00 24.00 24.25 24.00 24.25 1.25
CFT 3,900 22.00 23.00 23.00 22.00 22.00 -
Chemanex 14,900 62.00 62.00 62.25 62.00 62.25 0.25
Chevron 4,300 118.00 118.00 118.00 117.50 117.50 (0.50)
CIC 278,600 42.50 42.75 43.00 41.50 42.50 -
CIC (NV) 39,000 26.75 26.75 27.25 26.50 27.00 0.25
CIT 1,000 23.50 22.75 22.75 22.75 22.75 (0.75)
Coco Lanka 180,300 25.50 25.00 25.75 25.00 25.75 0.25
Cold Stores 3,800 100.00 100.00 103.00 100.00 103.00 3.00
Colombo Land 148,400 4.50 4.50 4.60 4.40 4.50 -
Colombo Land (WC2009) 8,400 1.40 1.30 1.30 1.30 1.30 (0.10)
Commercial Bank 95,900 115.50 115.00 118.00 114.00 116.25 0.75
Commercial Bank (NV) 21,000 81.00 81.50 83.00 80.00 82.75 1.75
Commercial Dev. 600 39.50 38.00 40.25 38.00 39.00 (0.50)
Confifi Hotel 1,400 91.00 95.00 96.00 91.00 94.50 3.50
Dankotuwa Porcel 2,200 7.25 7.00 7.25 7.00 7.25 -
DFCC 134,100 112.75 112.25 115.25 111.00 114.75 2.00
Dialog 26,758,100 5.50 5.50 5.75 5.25 5.50 -
Dipped Products 3,900 74.75 74.50 80.00 74.50 76.75 2.00
Distilleries 10,800 97.00 97.00 99.00 97.00 97.00 -
Dockyard 18,200 72.75 72.00 73.00 71.75 72.00 (0.75)
Durdans 100 65.00 60.00 60.00 60.00 60.00 (5.00)
Durdans (NV) 1,600 35.00 34.75 34.75 34.75 34.75 (0.25)
East West 371,800 6.50 6.50 6.75 6.50 6.75 0.25
Eden Hotel Lanka 1,240,400 16.75 17.00 18.00 16.50 18.00 1.25
Envi. Resources 4,700 30.00 28.75 29.50 28.50 29.00 (1.00)
Equity 36,600 22.25 21.25 21.25 20.50 20.50 (1.75)
Equity Two PLC 4,200 11.50 11.25 11.50 11.25 11.25 (0.25)
Finlays Colombo 700 158.50 168.00 169.00 160.00 165.25 6.75
First Capital 14,500 12.25 11.75 12.75 11.50 11.50 (0.75)
Galadari 165,300 11.25 11.25 11.50 10.75 11.50 0.25
Grain Elevators 32,600 10.00 9.75 9.75 9.00 9.25 (0.75)
Haycarb 3,000 45.50 47.75 47.75 45.50 46.50 1.00
Hayleys 17,800 111.50 111.50 113.00 108.25 113.00 1.50
Hayleys - MGT 200 41.25 40.50 40.50 40.50 40.50 (0.75)
Hayleys exports 10,400 17.25 17.00 17.50 17.00 17.50 0.25
HDFC 4,100 75.25 75.00 75.00 73.00 74.75 (0.50)
Hemas Holdings 67,100 87.00 87.00 96.00 87.00 93.75 6.75
HNB 50,000 107.50 107.00 110.00 107.00 107.50 -
HNB Assurance 3,500 24.00 24.50 24.50 23.50 23.75 (0.25)
HNB (NV) 32,900 45.50 45.50 46.00 45.50 46.00 0.50
Horana 7,100 15.50 15.25 15.25 15.00 15.00 (0.50)
Hotels Services 602,300 16.50 17.00 17.00 16.50 16.75 0.25
Hotel Sigiriya 4,300 33.25 35.75 37.50 36.25 35.75 3.00
Hotels Corp 233,700 17.00 17.00 18.00 17.00 17.75 0.75
Hunas Falls 5,100 35.75 37.00 38.00 37.00 37.75 2.00
JKH 1,829,200 109.75 109.75 112.00 109.00 112.00 2.25
John Keells 400 80.00 84.50 84.75 84.50 84.50 4.50
Kahawatte 1,100 27.25 27.25 27.50 26.25 27.00 (0.25)
Kandy Hotels 5,500 72.00 68.75 76.00 68.75 73.25 1.25
Kegalle 16,000 25.75 26.50 26.50 25.00 25.00 (0.75)
Kelani Cables 700 97.00 100.00 100.00 100.00 100.00 3.00
Kelani Tyres 27,900 32.00 30.00 31.75 30.00 31.00 (1.00)
Kelani Valley 100 46.50 48.75 48.75 48.75 48.75 2.25
Kelsey 22,800 9.00 8.75 9.00 8.50 8.75 (0.25)
Kotagala 25,000 22.25 22.50 22.50 22.00 22.00 0.25
Kotmale Holdings 2,700 9.75 10.00 10.00 10.00 10.00 0.25
Kuruwita Textile 6,100 30.75 29.50 32.00 29.00 32.00 1.25
Lanka Ceramic 800 31.00 32.25 32.75 32.25 32.50 1.50
Lanka Hospitals 3,200 16.00 16.50 16.50 16.00 16.25 0.25
Lanka IOC 75,100 18.50 18.50 19.00 18.25 18.50 -
Lanka Tiles 18,800 40.75 41.00 42.00 41.00 41.25 0.50
Lanka Ventures 700 9.75 9.75 9.75 9.75 9.75 -
Lanka Walltile 99,700 41.00 42.00 43.00 42.00 42.00 1.00
Lankem Ceylon 4,400 40.25 40.25 40.25 39.25 39.25 (1.00)
Lankem Dev. 36,000 11.75 11.75 11.75 11.50 11.50 (0.25)
Laxapana 23,600 5.00 4.80 4.90 4.80 4.80 (0.20)
LB Finance 129,200 22.50 24.00 25.00 24.00 24.75 2.25
Lion Brewery 1,700 70.00 70.00 74.00 70.00 70.00 -
LMF 900 48.00 51.00 51.00 50.00 50.00 2.00
Madulsima 56,600 10.75 10.50 10.50 10.25 10.25 (0.50)
Mahaweli Reach 73,500 18.00 18.00 18.75 17.00 17.50 (0.50)
Malwatte 900 23.00 23.00 23.00 21.50 22.25 (0.75)
Maskeliya 39,300 15.75 15.75 15.75 15.25 15.25 (0.50)
Merchant Bank 35,500 11.25 11.50 11.75 11.25 11.50 0.25
MTD Walkers 2,100 81.50 80.75 80.75 80.75 80.75 (0.75)
Mullers 60,600 0.70 0.60 0.70 0.60 0.60 (0.10)
Namunukula 200 18.00 18.00 18.00 18.00 18.00 -
Nat. Dev. Bank 1,697,300 115.00 115.25 116.00 114.00 115.00 -
Nations Trust 2,443,500 33.00 33.25 33.25 33.00 33.00 -
Nations Trust (War-Con2010) 211,800 5.25 5.25 5.50 5.25 5.25 -
Nations Trust (War-Con2011) 8,000 7.25 7.25 7.25 7.00 7.00 (0.25)
Nawaloka 205,400 2.30 2.30 2.40 2.30 2.30 -
Nestle 18,300 320.00 320.00 325.00 320.00 324.75 4.75
Nuwara Eliya 100 270.00 448.00 448.00 448.00 448.00 178.00
Overseas Realty 128,300 11.50 11.50 11.50 11.25 11.50 -
Pan Asia 6,600 11.75 12.00 12.00 11.50 11.75 -
Parquet 24,000 14.00 13.50 14.00 13.50 14.00 -
PDL 2,300 25.25 25.00 25.00 25.00 25.00 (0.25)
Pegasus Hotels 394,400 23.50 24.50 26.25 24.00 25.25 1.75
Pelwatte 10,100 19.25 19.00 19.50 18.50 18.75 (0.50)
People’s Merch 46,700 35.00 35.00 35.00 34.25 34.75 (0.25)
Piramal Glass 285,700 1.90 1.90 2.00 1.90 1.90 -
Radiant Gems 3,500 20.25 19.25 19.75 19.00 19.50 (0.75)
Reefcomber 2,295,600 1.20 1.20 1.30 1.10 1.20 -
Renuka City Hot. 7,000 108.25 109.75 110.00 109.75 110.00 1.75
Rich Pieris Exp 6,600 9.75 9.75 10.00 9.75 10.00 0.25
Richard Pieris 320,900 32.00 32.50 34.75 32.50 34.25 2.25
Riverina Hotel 120,500 42.00 42.00 43.75 42.00 42.00 -
Royal Ceramic 62,100 37.00 36.50 38.10 36.50 37.75 0.75
Royal Palms 15,000 34.75 37.00 43.25 36.25 42.00 7.25
Sampath 149,300 94.00 93.00 93.25 92.50 93.00 (1.00)
Samson Internat. 5,300 65.00 64.75 66.00 64.75 65.00 -
Serendib Hotels 14,500 39.00 40.00 43.00 40.00 42.00 3.00
Serendib Hotels (NV) 120,000 29.00 27.00 36.50 27.00 33.25 4.25
Seylan Bank 31,000 36.50 35.50 36.50 35.00 35.75 (0.75)
Seylan Bank (NV) 78,100 6.75 6.75 6.75 6.75 6.75 -
Seylan Merchant 71,000 3.20 3.30 3.30 3.20 3.20 -
Sigiriya Village 50,400 28.75 28.75 34.00 28.50 33.25 4.50
Singer Sri Lanka 1,200 41.50 41.00 43.50 41.00 42.25 0.75
SLT 38,400 42.50 42.25 43.00 42.00 42.50 -
Stafford 238,700 15.75 15.50 17.75 15.00 17.25 1.50
Taj Lanka 80,100 14.00 14.00 15.00 14.00 14.75 0.75
Talawakelle 5,500 18.25 18.50 18.50 18.00 18.00 (0.25)
Tangerine 17,400 36.25 36.50 38.00 36.50 37.25 1.00
Tea Services 300 300.00 300.00 300.00 300.00 300.00 -
Tea Smallholder 16,900 82.00 90.00 95.00 89.00 94.75 12.75
The Finance Co. 15,700 18.75 18.50 18.50 17.75 18.00 (0.75)
Tokyo Cement 16,000 137.00 136.00 137.00 136.00 137.00 -
Tokyo Cement (NV) 325,100 11.25 11.25 11.25 11.25 11.25 -
Trans Asia 600 103.00 100.00 103.00 100.00 101.50 (1.50)
United Motors 900 46.50 48.75 48.75 46.00 46.00 (0.50)
Vidullanka 34,000 24.00 24.00 24.50 24.00 24.50 0.50
Watawala 1,100 73.50 75.00 75.00 75.00 75.00 1.50
York Arcade 44,900 10.50 10.25 10.50 10.25 10.25 (0.25)
Dirisavi Board
Amana 2,500 9.50 9.50 9.50 9.25 9.25 (0.25)
Asian Alliance 100 52.75 52.00 52.00 52.0 52.00 (0.75)
Asiri Surg 18,500 8.00 8.25 8.25 8.00 8.25 0.25
Capital Reach 1,900 12.50 12.00 12.00 11.75 11.75 (0.75)
E-Channelling 12,900 9.00 9.00 9.00 8.75 9.00 -
Fortress Resorts 132,900 8.50 8.50 8.75 8.00 8.75 0.25
Janashakthi Ins. 219,900 7.50 7.50 7.75 7.25 7.75 0.25
Keells Hotels 339,200 9.50 9.75 10.00 9.50 10.00 0.50
Lighthouse Hotel 1,300 59.25 58.00 59.50 58.00 58.50 (0.75)
Marawila Resorts 363,800 5.50 5.75 5.75 5.50 5.75 0.25
Renuka Holdings 800 55.00 59.00 59.00 58.75 58.75 3.75
SM Leasing 42,500 21.00 20.75 21.00 20.50 20.75 (0.25)
Sierra Cabl 137,700 1.50 1.50 1.60 1.50 1.50 -
Tess Agro 204,200 0.90 0.80 0.90 0.80 0.90 -
Touchwood 29,100 78.00 79.75 79.75 75.00 75.75 (2.25)
Udapussellawa 2,900 20.25 19.75 21.75 19.75 21.00 0.75
Vallibel 111,600 3.30 3.40 3.40 3.30 3.30 -
Default Board
Asia Capital 37,300 7.25 7.00 7.25 7.00 7.25 -
Fort Land 28,000 21.75 21.00 21.75 21.00 21.75 -
Hotel Developers 11,400 66.50 66.00 67.50 66.00 67.50 1.00
Kshatriya Hold. 65,300 5.25 5.25 5.50 5.25 5.25 -
Lanka Cement 840,500 14.25 14.25 15.25 14.25 15.00 0.75
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 919,662,956.25 1,016,325,436.50
Volume of Turnover (No.) 47,110,394 64,232,667
Trades (No.) 6,667 6,010
Market Cap. (Rs.) 698,101,355,426.45 690,990,014,266.55
Govt. Securities Today Prv. Day
06-May-09
Value of Turnover (Rs.) 909,065.60 200,000.17
Volume of Turnover (No.) 8,300 2,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,142.46 2,120.63
Milanka Price Index 2,444.28 2,423.76
Total Return Indices
Tri On All Shares (ASTRI) 2,532.81 2,507.01
Tri On Milanka Shares (MTRI) 2,905.30 2,880.91
Announcements for the Day: 26-05-2009
Dividends
Company Name Dividend Per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Chevron Lubricants Lanka
PLC 3.50 First Interim 03-06-2009 10-06-2009
Tea Smallholder Factories
PLC 6.00 Final - 03-06-2009 12-06-2009
LB Finance PLC 3.00 First&Final - Dates to be notified
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
|
