|
|
|
| ||
|
Tuesday, 26 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 3,300 129.00 128.00 130.00 128.00 129.00 - ACL 335,900 44.50 45.00 45.50 43.75 44.00 (0.50) ACL Plastics 24,100 36.50 37.00 37.00 36.25 36.75 0.25 ACME 1,700 19.00 18.50 18.50 18.25 18.25 (0.75) Agalawatte 12,300 17.50 17.25 17.50 17.00 17.25 (0.25) Ahot Properties 759,800 35.00 35.00 36.50 35.00 36.25 1.25 Aitken Spence 3,400 420.00 430.00 440.00 425.00 428.50 8.50 Amaya Leisure 412,900 24.75 24.75 26.00 24.75 25.50 0.75 Ascot Holdings 2,400 29.50 30.00 30.00 28.50 29.00 (0.50) Asiri 2,700 65.00 65.50 65.50 65.00 65.00 - Autodrome 500 228.00 220.00 222.00 219.00 219.00 (9.00) Bairaha Farms 2,000 11.00 11.00 11.00 11.00 11.00 - Balangoda 10,800 17.75 17.50 17.50 17.25 17.25 (0.50) Beruwela Walkinn 11,900 54.00 58.00 62.75 58.00 60.00 6.00 Blue Diamonds 2,000 1.40 1.40 1.40 1.40 1.40 - Blue Diamonds (NV) 5,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 13,100 17.00 17.00 17.00 16.00 16.75 (0.25) Browns 37,100 21.50 21.50 21.50 21.00 21.25 (0.25) Browns Beach 16,400 32.75 34.50 35.50 33.25 34.00 1.25 Bukit Darah 100 928.00 920.00 920.00 920.00 920.00 (8.00) C T Land 1,900 17.00 17.00 17.25 17.00 17.00 - C.W. Mackie 166,800 21.25 21.50 22.25 21.00 21.00 (0.25) Cargills 29,600 36.75 37.25 37.50 35.00 35.25 (1.50) Cargo Boat 8,700 38.00 38.25 38.25 38.00 38.00 - Carsons 11,100 162.00 157.00 160.00 157.00 159.75 (2.25) Central Finance 1,000 185.00 180.00 180.00 180.00 180.00 (5.00) Ceylinco Finance 5,400 8.25 8.25 8.25 8.00 8.00 (0.25) Ceylinco Housing 3,600 8.50 8.50 8.75 8.50 8.75 0.25 Ceylinco Ins. 7,600 141.50 145.00 150.00 145.00 150.00 8.50 Ceylinco Seylan 11,500 7.50 7.75 7.75 7.50 7.50 - Ceylon Guardian 2,000 151.25 141.00 141.50 140.00 141.50 (9.75) Ceylon Inv. 22,900 83.25 84.00 84.00 80.00 81.00 (2.25) Ceylon Leather 1,700 54.00 54.50 57.00 54.50 55.25 1.25 Ceylon Tobacco 11,300 116.50 115.00 115.00 115.00 115.00 (1.50) CFI 500 24.50 23.00 23.00 23.00 23.00 (1.50) CFT 2,600 23.00 22.00 22.00 21.75 22.00 (1.00) Chemanex 37,900 62.50 62.50 63.50 62.00 62.00 (0.50) Chevron 6,300 116.50 118.00 118.00 117.75 118.00 1.50 CIC 680,200 42.75 42.75 44.00 42.50 42.50 (0.25) CIC (NV) 53,200 27.00 27.00 27.25 26.50 26.75 (0.25) Coco Lanka 39,900 25.25 25.50 26.00 25.50 25.50 0.25 Cold Stores 1,200 100.00 100.00 100.00 100.00 100.00 - Colombo Land 8,000 4.70 4.60 4.60 4.50 4.50 (0.20) Colombo Land (War-Con2009) 1,700 1.40 1.40 1.40 1.40 1.40 - Commercial Bank 460,800 117.00 117.75 117.75 114.00 115.50 (1.50) Commercial Bank (NV)24,100 85.25 86.50 86.50 80.00 81.00 (4.25) Confifi Hotel 100 95.00 91.00 91.00 91.00 91.00 (4.00) Convenience Food 100 85.00 85.00 85.00 85.00 85.00 - Dankotuwa Porcel 6,100 7.25 7.50 7.50 7.25 7.25 - DFCC 18,400 115.25 115.25 117.00 110.50 112.75 (2.50) Dialog 47,104,9005.50 5.50 5.75 5.25 5.50 - Dipped Products 11,800 67.00 69.00 75.00 69.00 74.75 7.75 Distilleries 24,200 100.25 100.00 100.00 97.00 97.00 (3.25) Dockyard 35,100 72.75 72.75 75.00 72.75 72.75 - Durdans 900 65.00 65.00 65.00 65.00 65.00 - Durdans (NV) 1,100 34.75 34.75 35.00 34.75 35.00 0.25 Eagle Insurance 600 130.50 130.00 130.00 130.00 130.00 (0.50) East West 318,700 6.25 6.25 6.75 6.25 6.50 0.25 Eden Hotel Lanka 200,400 15.75 16.00 17.00 15.75 16.75 1.00 Envi. Resources 8,300 30.00 30.00 30.00 30.00 30.00 - Equity 16,000 22.25 20.75 22.75 20.75 22.25 - Equity Two Plc 40,400 11.25 11.25 11.75 11.00 11.50 0.25 First Capital 100 12.75 12.25 12.25 12.25 12.25 (0.50) Galadari 29,100 11.25 11.50 11.50 11.00 11.25 - Grain Elevators 12,400 10.00 10.00 10.00 9.75 10.00 - Haycarb 100 47.00 45.50 45.50 45.50 45.50 (1.50) Hayleys 16,100 116.50 116.00 116.00 110.25 111.50 (5.00) Hayleys - MGT 1,200 39.75 40.00 41.50 40.00 41.25 1.50 Hayleys Exports 500 18.00 17.25 17.25 17.25 17.25 (0.75) HDFC 24,200 81.00 79.50 79.50 75.00 75.25 (5.75) Hemas Holdings 113,200 91.50 91.50 91.75 87.00 87.00 (4.50) HNB 225,000 107.75 108.50 108.50 107.00 107.50 (0.25) HNB Assurance 13,300 24.75 24.00 24.00 23.75 24.00 (0.75) HNB (NV) 63,300 46.75 46.50 46.50 45.25 45.50 (1.25) Horana 200 15.50 15.50 15.50 15.50 15.50 - Hotel Services 139,300 16.50 16.75 17.00 16.50 16.50 - Hotel Sigiriya 7,200 33.00 33.75 36.00 33.00 33.25 0.25 Hotels Corp 70,100 16.75 16.75 17.25 16.75 17.00 0.25 Hunas Falls 11,200 34.00 35.00 37.00 35.00 35.75 1.75 JKH 1,551,600 113.00 114.00 114.75 109.00 109.75 (3.25) John Keells 4,300 84.75 83.25 83.25 80.00 80.00 (4.75) Kahawatte 1,200 27.75 27.75 28.50 26.25 27.25 (0.50) Kandy Hotels 2,200 75.00 75.00 75.00 72.00 72.00 (3.00) Keells Food 6,700 59.00 59.50 60.00 59.50 60.00 1.00 Kegalle 13,800 26.25 27.00 27.00 25.00 25.75 (0.50) Kelani Cables 200 105.50 97.00 97.00 97.00 97.00 (8.50) Kelani Tyres 15,700 32.25 32.00 32.50 31.50 32.00 (0.25) Kelani Valley 900 48.75 48.75 48.75 46.50 46.50 (2.25) Kelsey 7,300 9.00 9.00 9.00 9.00 9.00 - Kotagala 8,700 22.75 22.75 22.75 22.00 22.25 (0.50) Kotmale Holdings 11,300 10.00 10.00 10.00 9.75 9.75 (0.25) Kuruwita Textile 700 32.75 29.75 32.50 29.50 30.75 (2.00) Lanka Ceramic 2,000 30.75 31.00 31.00 31.00 31.00 0.25 Lanka Hospitals 10,900 16.50 16.75 16.75 16.00 16.00 (0.50) Lanka IOC 47,400 19.00 19.25 19.25 18.00 18.50 (0.50) Lanka Tiles 30,800 40.00 39.75 40.75 39.75 40.75 0.75 Lanka Ventures 27,100 10.00 10.00 10.00 9.75 9.75 (0.25) Lanka Walltile 4,000 40.50 40.50 42.00 40.50 41.00 0.50 Lankem Ceylon 27,900 41.50 42.00 43.00 40.25 40.25 (1.25) Lankem Dev. 41,900 12.00 13.00 13.00 11.50 11.75 (0.25) Laxapana 400 5.00 5.00 5.00 5.00 5.00 - LB Finance 19,400 22.50 22.75 22.75 21.50 22.50 - LMF 500 50.00 48.00 48.00 48.00 48.00 (2.00) LOLC 500 93.75 94.75 94.75 93.00 93.25 (0.50) Madulsima 7,000 11.00 11.00 11.00 10.75 10.75 (0.25) Mahaweli Reach 13,100 17.50 17.75 18.00 17.00 18.00 0.50 Malwatte 5,500 23.50 23.25 23.25 23.00 23.00 (0.50) Maskeliya 38,400 16.25 16.00 16.00 15.50 15.75 (0.50) Merchant Bank 51,000 11.50 11.50 11.50 11.25 11.25 (0.25) Mullers 25,400 0.60 0.60 0.70 0.60 0.70 0.10 Namunukula 2,000 19.00 18.00 18.00 18.00 18.00 (1.00) Nat. Dev. Bank 1,401,500 117.50 118.00 118.00 114.75 115.00 (2.50) Nations Trust 3,188,800 33.75 34.00 34.00 33.00 33.00 (0.75) Nations Trust WC-201078,800 5.50 5.75 5.75 5.25 5.25 (0.25) Nawaloka 457,900 2.30 2.30 2.30 2.30 2.30 - Nestle 2,700 320.00 320.00 320.00 320.00 320.00 - Overseas Realty 115,700 11.75 11.75 12.00 11.25 11.50 (0.25) Pan Asia 158,800 12.00 12.00 12.00 11.75 11.75 (0.25) Parquet 300 14.00 14.00 14.00 14.00 14.00 - PDL 3,100 26.50 26.25 26.25 25.00 25.25 (1.25) Pegasus Hotels 470,000 20.50 20.75 24.00 20.75 23.50 3.00 Pelwatte 7,400 19.75 20.00 20.00 19.00 19.25 (0.50) People’s Merch 14,700 35.00 36.50 36.50 35.00 35.00 - Piramal Glass 167,300 1.90 1.90 1.90 1.90 1.90 - Reefcomber 245,600 1.20 1.20 1.20 1.20 1.20 - Rich Pieris Exp 29,200 9.75 9.50 10.25 9.50 9.75 - Richard Pieris 5,000 33.00 34.00 34.00 32.00 32.00 (1.00) Riverina Hotel 35,500 41.00 42.00 44.50 41.50 42.00 1.00 Royal Ceramic 35,700 36.75 37.00 37.50 36.75 37.00 0.25 Royal Palms 10,900 36.50 38.00 44.75 33.25 34.75 (1.75) Sampath 15,800 94.75 95.00 95.00 93.50 94.00 (0.75) Samson Internat. 11,600 64.50 64.25 65.00 64.25 65.00 0.50 Sathosa Motors 300 114.75 100.00 100.00 100.00 100.00 (14.75) Serendib Hotels 5,100 39.75 40.00 40.00 39.00 39.00 (0.75) Serendib Hotels (NV) 6,000 29.00 29.00 29.50 27.25 29.00 - Seylan Bank 8,700 37.00 36.50 38.25 36.00 36.50 (0.50) Seylan Bank (NV) 257,500 7.00 6.75 6.75 6.75 6.75 (0.25) Seylan Merchant 83,400 3.20 3.20 3.20 3.10 3.20 - Seylan Merchant (NV) 1,800 0.40 0.30 0.30 0.30 0.30 (0.10) Shaw Wallace 800 107.00 100.25 101.50 100.25 101.25 (5.75) Sigiriya Village 41,400 25.00 26.00 29.25 26.00 28.75 3.75 SLT 75,800 43.50 44.00 44.50 41.50 42.50 (1.00) Stafford 68,200 15.00 15.25 16.00 15.25 15.75 0.75 Sunshine Holding 100 180.00 174.00 174.00 174.00 174.00 (6.00) Taj Lanka 110,900 14.00 14.00 14.50 13.75 14.00 - Talawakelle 10,600 18.25 18.25 18.25 18.00 18.25 - Tangerine 9,200 35.00 35.00 36.75 35.00 36.25 1.25 Tea Services 400 300.00 300.00 300.00 300.00 300.00 - The Finance Co. 13,800 19.00 19.00 19.00 18.25 18.75 (0.25) Three Acre Farms 600 8.00 7.50 8.00 7.50 8.00 - Tokyo Cement 1,400 135.50 138.00 138.00 137.00 137.00 1.50 Tokyo Cement (NV) 715,700 11.25 11.50 11.75 11.25 11.25 - Union Assurance 500 76.00 78.00 78.00 78.00 78.00 2.00 United Motors 2,200 48.00 46.25 46.50 46.25 46.50 (1.50) Vidullanka 900 24.00 24.00 24.00 24.00 24.00 - Watawala 4,800 73.25 69.00 75.00 68.25 73.50 0.25 York Arcade 500 10.75 10.50 10.50 10.50 10.50 (0.25) Diri Savi Board Amana 7,000 9.50 9.50 9.50 9.50 9.50 - Asiri Surg 5,200 8.25 8.25 8.25 8.00 8.00 (0.25) E-Channelling 700 9.00 9.00 9.00 9.00 9.00 - Elpitiya 4,400 47.50 48.50 50.00 47.00 47.00 (0.50) Fortress Resorts 35,400 8.50 8.75 8.75 8.25 8.50 - Janashakthi Ins. 75,600 7.75 7.75 7.75 7.50 7.50 (0.25) Keells Hotels 191,300 9.50 9.50 9.75 9.25 9.50 - Marawila Resorts 466,800 5.25 5.50 5.75 5.50 5.50 0.25 SM Leasing 613,300 20.00 20.00 21.75 20.00 21.00 1.00 Sierra Cabl 377,700 1.50 1.50 1.60 1.50 1.50 - Tess Agro 70,500 0.90 .90 .90 .80 .90 - Touchwood 189,100 75.75 78.00 82.00 75.75 78.00 2.25 Udapussellawa 15,200 22.25 18.75 21.00 18.75 20.25 (2.00) Vallibel 65,900 3.40 3.40 3.40 3.30 3.30 (0.10) Default Board Asia Capital 18,900 7.25 7.25 7.25 7.25 7.25 - Fort Land 60,800 21.75 22.00 22.00 21.00 21.75 - Hotel Developers 2,400 67.00 69.00 69.00 66.00 66.50 (0.50) Kshatriya Hold 56,400 5.50 5.50 5.50 5.25 5.25 (0.25) Lanka Cement 423,200 14.00 14.50 14.75 14.25 14.25 0.25 Miramar 700 43.75 45.00 45.00 44.75 44.75 1.00 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,016,325,436.50 1,859,271,194.00 Volume of Turnover (No.) 64,232,667 65,848,803 Trades (No.) 6,010 8,715 Market Cap. (Rs.) 690,990,014,266.55 699,494,191,662.00 Govt. Securities Today Prv. Day 06-May-09 Value of Turnover (Rs.) - 200,000.17 Volume of Turnover (No.) - 2,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,120.63 2,146.73 Milanka Price Index 2,423.76 2,466.90 Total Return Indices Tri On All Shares (ASTRI) 2,507.01 2,537.87 Tri On Milanka Shares (MTRI) 2,880.91 2,932.19 Announcements for the Day: 25-05-2009 Dividends Company Name Dividend Per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Keells Food Products PLC 2.50 First&Final - 02-06-2009 11-06-2009 Diesel & Motor Engineering PLC 3.00 Final - 02-06-2009 11-06-2009 Ceylon Hospitals PLC 1.50 Interim - 03-06-2009 11-06-2009 (Voting & Non-Voting) Ceylon Cold Stores PLC 4.00 First&Final 30-06-2009 01-07-2009 10-07-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 |
