Wednesday, 20 May 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main BoardA.Spen.Hot.Hold 800 118.75 119.00 119.00 119.00 119.00 0.25 Abans 400 69.50 65.50 65.50 65.50 65.50 (4.00) ACL 245,200 42.00 42.50 44.25 41.00 42.00 - ACL Plastics 4,500 36.00 36.00 36.50 36.00 36.25 0.25 ACME 7,600 18.75 19.00 19.50 18.25 18.25 (0.50) Agalawatte 28,000 17.25 17.50 17.50 16.50 16.75 (0.50) Ahot Properties 718,100 33.50 34.00 34.75 32.25 33.00 (0.50) Aitken Spence XD 30,800 365.00 367.00 376.25 367.00 376.00 11.00 Amaya Leisure 74,400 23.75 24.75 25.00 23.75 24.00 0.25 Arpico 1,900 36.50 36.50 37.50 36.50 37.00 0.50 Ascot Holdings 10,600 29.25 30.00 31.75 29.25 30.50 1.25 Asiri 10,200 65.00 65.00 65.00 65.00 65.00 - Autodrome 100 225.00 271.00 271.00 271.00 271.00 46.00 Bairaha Farms 18,500 11.75 11.75 11.75 11.00 11.00 (0.75) Balangoda 75,100 18.00 18.50 18.75 17.25 18.00 - Blue Diamonds 94,600 1.40 1.40 1.40 1.40 1.40 - Blue Diamonds (NV) 624,200 0.40 0.50 0.50 0.40 0.50 0.10 Bogala Graphite 4,200 16.25 16.50 16.50 15.50 15.50 (0.75) Bogawantalawa 6,800 16.75 17.00 17.50 16.50 16.50 (0.25) Browns 422,400 22.25 22.50 22.75 21.00 22.00 (0.25) Browns Beach 11,500 34.75 34.00 34.75 32.00 33.50 (1.25) Bukit Darah 500 950.00 905.00 905.00 901.00 901.00 (49.00) C T Land 4,800 17.00 17.00 17.25 16.25 16.75 (0.25) C.W. Mackie 604,000 18.50 18.75 21.75 18.75 21.50 3.00 Cargills 43,100 36.75 37.50 39.00 35.50 36.50 (0.25) Cargo Boat 16,000 36.75 36.25 36.75 34.00 36.00 (0.75) Carsons 5,300 155.50 159.75 165.00 155.00 155.50 - Cey Theatres 8,500 38.00 38.00 38.00 36.00 37.00 (1.00) Ceylinco Finance 20,700 8.50 8.25 9.00 8.25 8.50 - Ceylinco Housing 99,200 8.50 8.50 9.00 8.25 8.50 - Ceylinco Ins. 200 137.50 139.75 139.75 139.75 139.75 2.25 Ceylinco Ins. (NV) 2,100 92.00 86.25 91.50 86.25 91.25 (0.75) Ceylinco Seylan 153,000 8.00 8.00 8.00 7.75 8.00 - Ceylon Guardian 4,500 143.50 142.00 142.00 140.00 140.00 (3.50) Ceylon Inv. 11,200 80.00 80.50 83.00 78.50 79.00 (1.00) Ceylon Leather 5,400 55.00 55.25 55.25 53.50 54.75 (0.25) Ceylon Tobacco 1,000 118.00 117.00 118.00 117.00 117.75 (0.25) CFI 1,000 23.00 23.00 23.00 23.00 23.00 - CFT 27,400 24.00 24.00 24.00 20.75 22.25 (1.75) Chemanex 6,500 58.75 59.25 60.50 58.75 60.00 1.25 Chevron 3,300 119.75 120.00 120.25 118.00 118.00 (1.75) CIC 656,600 38.00 38.50 40.25 38.50 39.50 1.50 CIC (NV) 173,300 26.25 26.75 27.00 25.00 26.00 (0.25) CIT 300 23.50 23.50 23.50 23.50 23.50 - Coco Lanka 69,500 26.00 25.50 26.00 25.00 25.75 (0.25) Cold Stores 900 94.75 94.75 94.75 90.00 92.25 (2.50) Colombo Land 78,600 4.80 4.90 4.90 4.60 4.60 (0.20) Colombo Land (WAR-CON2009) 26,000 1.50 1.40 1.40 1.40 1.40 (0.10) Commercial Bank 2,497,500 100.00 102.00 105.00 99.00 104.50 4.50 Commercial Bank (NV) 75,400 78.00 80.00 80.00 76.50 78.00 - Commercial Dev. 200 39.75 39.75 39.75 39.00 39.50 (0.25) Confifi Hotel 500 88.00 88.00 88.00 88.00 88.00 - Dankotuwa Porcel 101,300 7.75 7.75 8.00 7.25 7.25 (0.50) DFCC 74,200 95.25 97.75 101.00 97.00 98.00 2.75 Dialog 269,500 5.50 5.50 6.00 5.50 5.50 - Dipped Products 11,000 65.25 65.25 66.75 65.00 65.25 - Distilleries 293,300 88.00 89.00 91.50 88.75 90.00 2.00 Dockyard 84,600 71.00 71.50 72.50 69.00 70.25 (0.75) Durdans 1,500 64.50 66.00 66.00 66.00 66.00 1.50 Durdans (NV) 39,900 37.50 38.00 38.00 31.25 34.00 (3.50) Eagle Insurance 100 138.50 130.00 130.00 130.00 130.00 (8.50) East West 223,700 6.25 6.50 6.75 6.00 6.25 - Eden Hotel Lanka 83,500 14.75 15.00 15.00 13.50 14.00 (0.75) Envi. Resources 34,100 31.00 30.75 31.00 28.75 30.75 (0.25) Equity 484,300 21.00 22.50 24.00 22.00 23.00 2.00 Equity Two Plc. 231,500 11.50 12.00 12.00 10.75 11.50 - Finlays Colombo 300 150.00 150.00 155.00 150.00 151.75 1.75 First Capital 6,800 12.75 12.75 12.75 12.00 12.00 (0.75) Galadari 202,500 10.50 10.75 11.00 10.00 10.50 - Grain Elevators 20,500 10.25 10.00 10.00 9.50 9.75 (0.50) Hapugastenne 500 26.50 27.00 27.00 27.00 27.00 0.50 Harischandra 100 476.25 485.00 485.00 485.00 485.00 8.75 Haycarb 3,700 45.50 46.00 46.00 45.50 45.75 0.25 Hayleys XD 700 110.00 107.00 109.00 107.00 109.00 (1.00) Hayleys - MGT 900 37.50 39.25 39.75 38.00 38.00 0.50 Hayleys Exports 23,300 17.75 18.25 18.25 16.75 16.75 (1.00) HDFC 1,800 70.50 72.00 72.00 70.50 71.75 1.25 Hemas Holdings 41,800 75.75 78.00 79.75 77.00 78.00 2.25 HNB 21,800 98.75 100.00 100.00 97.00 97.00 (1.75) HNB Assurance 28,600 24.25 24.25 25.00 23.75 23.75 (0.50) HNB (NV) 432,700 45.00 45.00 46.50 43.50 45.00 - Horana 5,600 15.75 15.50 15.50 15.25 15.50 (0.25) Hotel Services 64,500 16.00 16.25 16.50 15.50 15.75 (0.25) Hotel Sigiriya 2,000 33.25 33.25 33.25 33.25 33.25 - Hotels Corp. 127,600 16.50 16.75 17.00 16.00 16.50 - JKH 4,172,900 92.25 95.00 98.00 94.00 95.50 3.25 John Keells 3,500 76.50 79.75 79.75 75.25 76.25 (0.25) Kahawatte 200 27.50 26.25 26.25 26.25 26.25 (1.25) Kandy Hotels 3,400 70.25 70.75 90.00 70.00 70.00 (0.25) Kegalle 7,500 26.75 27.00 27.00 26.00 26.00 (0.75) Kelani Cables 700 102.50 102.00 102.00 100.00 101.50 (1.00) Kelani Tryes 26,300 33.25 34.00 34.75 31.25 31.50 (1.75) Kelani Valley 500 49.25 48.75 48.75 48.75 48.75 (0.50) Kelsey 8,500 9.50 9.75 9.75 8.75 9.00 (0.50) Kotagala 31,500 23.00 23.50 23.50 22.50 22.50 (0.50) Kotmale Holdings 8,400 10.25 10.50 10.50 10.00 10.00 (0.25) Kuruwita Textile 1,000 29.00 30.00 30.00 28.00 28.00 (1.00) Lanka Aluminium 17,000 28.25 29.50 34.75 29.50 29.75 1.50 Lanka Ceramic 6,600 32.00 32.75 32.75 30.00 30.75 (1.25) Lanka Hospitals 20,600 16.25 15.75 15.75 15.75 15.75 (0.50) Lanka IOC 317,100 19.25 19.25 20.00 18.50 19.00 (0.25) Lanka Tiles 16,500 38.75 39.00 39.00 37.50 38.00 (0.75) Lanka Ventures 62,700 10.00 10.25 10.25 9.75 10.00 - Lanka Walltile 3,700 40.50 43.00 43.00 40.00 40.00 (0.50) Lankem Ceylon 7,000 34.25 34.50 35.50 34.25 35.00 0.75 Lankem Dev. 31,100 10.50 10.75 11.00 9.50 9.75 (0.75) Laxapana 31,500 5.00 5.00 5.25 4.80 4.80 (0.20) LB Finance 107,300 21.75 22.00 22.25 21.25 21.50 (0.25) Lion Brewery 200 55.00 69.00 69.00 69.00 69.00 14.00 LMF 2,300 49.50 50.00 50.00 48.00 48.00 (1.50) LOLC 5,900 89.50 90.00 90.00 88.25 89.00 (0.50) Madulsima 31,400 11.50 11.50 11.50 11.00 11.25 (0.25) Mahaweli Reach 98,200 15.25 15.50 17.25 15.50 16.00 0.75 Malwatte 8,100 24.00 24.00 24.75 22.75 23.00 (1.00) Maskeliya 69,800 16.75 22.00 22.00 16.00 16.25 (0.50) Merchant Bank 18,800 10.75 11.00 11.00 10.50 10.50 (0.25) Morisons 500 399.00 399.00 400.00 399.00 399.50 0.50 MTD Walkers 6,300 65.00 83.00 83.00 80.00 80.00 15.00 Mullers 256,200 0.60 0.60 0.60 0.60 0.60 - Namunukula 5,100 18.50 18.50 18.75 18.50 18.50 - Nat. Dev. Bank 6,687,400 96.75 105.00 105.00 95.25 98.50 1.75 Nations Trust 167,300 34.25 34.00 34.00 32.25 32.75 (1.50) Nations Trust (WC-2010) 145,000 6.25 5.75 6.25 5.50 5.75 (0.50) Nations Trust (WC-2011) 9,000 7.25 7.00 7.00 6.75 7.00 (0.25) Nawaloka 462,900 2.20 2.20 2.30 2.20 2.20 - On’Ally 6,200 31.50 32.00 32.00 31.75 31.75 0.25 Overseas Realty 433,700 11.00 11.50 11.50 10.50 10.75 (0.25) Pan Asia 123,600 11.50 11.50 12.00 11.50 11.50 - Parquet 9,500 14.25 14.50 14.50 14.00 14.00 (0.25) PDL 45,800 26.25 26.50 27.25 26.00 26.50 0.25 Pegasus Hotels 40,000 19.25 19.50 19.50 18.00 18.50 (0.75) Pelwatte 37,200 18.25 18.75 19.00 18.00 18.00 (0.25) People’s Merch 3,000 34.75 33.00 33.00 32.00 32.25 (2.50) Piramal Glass 496,600 1.90 2.00 2.00 1.80 1.80 (0.10) Radiant Gems 3,300 22.00 20.00 20.25 20.00 20.25 (1.75) Reefcomber 997,000 1.20 1.20 1.20 1.20 1.20 - Regnis 100 48.00 48.00 48.00 48.00 48.00 - Rich Pieris Exp 11,900 9.00 8.50 9.00 8.50 9.00 - Richard Pieris 86,500 32.50 33.00 33.50 31.25 31.75 (0.75) Riverina Hotel 96,000 36.75 37.50 37.50 35.25 35.75 (1.00) Royal Ceramic 155,300 34.50 35.00 37.00 34.00 36.25 1.75 Royal Palms 500 33.25 33.25 33.25 33.25 33.25 - Sampath 23,400 88.00 90.00 90.00 86.25 88.00 - Samson Internat. 1,200 59.50 59.75 59.75 59.75 59.75 0.25 Sathosa Motors 3,000 95.00 95.00 100.00 94.75 96.25 1.25 Serendib Hotels 12,400 37.75 38.00 40.00 37.50 37.50 (0.25) Serendib Hotels (NV) 500 28.25 27.00 27.00 27.00 27.00 (1.25) Seylan Bank 8,600 39.50 39.50 39.50 38.25 39.00 (0.50) Seylan Bank (NV) 509,900 7.00 7.00 7.00 6.75 7.00 - Seylan Merchant 59,600 3.10 3.00 3.10 3.00 3.10 - Seylan Merchant (NV) 202,000 0.40 0.40 0.40 0.40 0.40 - Sigiriya Village 6,800 25.75 28.00 28.00 28.00 28.00 2.25 Singer Sri Lanka 800 40.00 41.00 41.00 41.00 41.00 1.00 SLT 56,000 44.00 45.00 45.00 42.00 43.50 (0.50) Stafford 56,000 14.75 14.75 15.00 14.00 14.50 (0.25) Taj Lanka 215,200 12.50 12.75 13.00 12.50 13.00 0.50 Talawakelle 12,300 18.00 18.25 18.25 16.50 17.00 (1.00) Tangerine 800 34.75 35.00 35.00 35.00 35.00 0.25 Tea Services 400 270.00 300.00 300.00 300.00 300.00 30.00 The Finance Co. 11,900 19.00 19.50 19.50 18.50 18.75 (0.25) Three Acre Farms 12,800 8.50 8.25 8.50 8.25 8.50 - Tokyo Cement 2,000 130.00 134.75 135.00 134.75 135.00 5.00 Tokyo Cement (NV) 582,000 10.25 10.50 10.50 10.25 10.25 - Trans Asia 5,000 98.00 98.00 98.00 98.00 98.00 - Union Assurance 500 67.00 67.00 67.00 67.00 67.00 - United Motors 2,100 43.75 44.00 44.00 41.00 41.00 (2.75) Vidullanka 1,100 24.25 23.50 23.50 23.50 23.50 (0.75) York Arcade 146,700 10.75 10.75 11.25 10.25 10.25 (0.50) Diri Savi Board Amana 16,500 9.75 9.75 10.00 9.00 9.50 (0.25) Asiri Central 1,300 67.00 65.00 70.00 65.00 69.50 2.50 Asiri Surg 41,700 8.25 8.25 8.25 8.00 8.00 (0.25) Capital Reach 200 13.75 14.25 14.25 14.25 14.25 0.50 E - Channelling 34,600 9.25 9.25 9.25 8.75 9.00 (0.25) Elpitiya 4,500 50.00 50.00 50.00 47.00 47.50 (2.50) Fortress Resorts 238,700 8.25 8.75 9.00 7.75 8.25 - Janashakthi Ins. 33,200 7.50 7.75 7.75 7.25 7.25 (0.25) Keells Hotels 277,700 9.50 9.50 9.75 8.50 9.25 (0.25) Marawila Resorts 274,000 5.00 5.25 5.25 4.80 4.90 (0.10) Renuka Holdings 1,100 53.00 55.00 55.00 55.00 55.00 2.00 S M Leasing 18,400 21.25 20.00 21.25 20.00 21.25 - Sierra Cabl 1,215,600 1.70 1.70 1.70 1.50 1.60 (0.10) Tess Agro 67,600 0.90 0.90 0.90 0.90 0.90 - Touchwood 18,100 63.75 64.00 65.00 61.25 61.50 (2.25) Udapussellawa 300 22.25 24.00 24.00 22.75 23.50 1.25 Vallibel 795,000 3.50 3.50 3.50 3.30 3.30 (0.20) Default Board Alufab 39,300 34.25 34.75 36.50 34.75 35.00 0.75 Asia Capital 27,300 7.00 7.50 7.50 6.75 7.00 - Fort Land 61,300 20.75 21.00 21.25 19.50 19.75 (1.00) Hotel Developers 3,800 64.75 65.75 66.00 64.50 64.50 (0.25) Kshatriya Hold. 235,300 5.75 6.00 6.00 5.50 5.50 (0.25) Lanka Cement 834,200 14.75 14.75 14.75 13.75 14.50 (0.25) Equity Details Today Prv. Day Value of Turnover (Rs.) 1,617,252,572.00 1,226,768,536.70 Volume of Turnover (No.) 31,306,772 41,494,198 Trades (No.) 8,935 12,984 Market Cap. (Rs.) 663,279,351,552.10 661,752,610,096.05 Govt. Securities Today Prv. Day 06-May-09 Value of Turnover (Rs.) - 200,000.17 Volume of Turnover (No.) - 2,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,035.59 2,030.90 Milanka Price Index 2,254.70 2,230.27 Total Return Indices Tri On All Shares (ASTRI) 2,406.47 2,400.93 Tri On Milanka Shares (MTRI) 2,679.97 2,650.92 Announcements for the Day: 19-05-2009 Dividends Company Name Dividend Per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Hayleys PLC 1.50 Final 29-06-2009 30-06-2009 07-07-2009 (Tax Free) Chemanex PLC 4.00 Final 30-06-2009 01-07-2009 10-07-2009 Default Board Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 |