Daily News Online
 

Wednesday, 20 May 2009

News Bar »

News: People’s Victory ...        Security: Prabhakaran’s body found - Army Chief ...       Business: Town planners target NE ...        Sports: Ananda hold Thurstan to a 22 all draw ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main BoardA.Spen.Hot.Hold	800	118.75	119.00	119.00	119.00	119.00	0.25
Abans			400	69.50	65.50	65.50	65.50	65.50	(4.00)
ACL			245,200	42.00	42.50	44.25	41.00	42.00	-
ACL Plastics 		4,500	36.00	36.00	36.50	36.00	36.25	0.25
ACME			7,600	18.75	19.00	19.50	18.25	18.25	(0.50)
Agalawatte			28,000	17.25	17.50	17.50	16.50	16.75	(0.50)
Ahot Properties 		718,100	33.50	34.00	34.75	32.25	33.00	(0.50)
Aitken Spence XD		30,800	365.00	367.00	376.25	367.00	376.00	11.00
Amaya Leisure 		74,400	23.75	24.75	25.00	23.75	24.00	0.25
Arpico 			1,900	36.50	36.50	37.50	36.50	37.00	0.50
Ascot Holdings 		10,600	29.25	30.00	31.75	29.25	30.50	1.25
Asiri 			10,200	65.00	65.00	65.00	65.00	65.00	-
Autodrome	100		225.00	271.00	271.00	271.00	271.00	46.00
Bairaha Farms 		18,500	11.75	11.75	11.75	11.00	11.00	(0.75)
Balangoda 		75,100	18.00	18.50	18.75	17.25	18.00	-
Blue Diamonds 		94,600	1.40	1.40	1.40	1.40	1.40	-
Blue Diamonds (NV)		624,200	0.40	0.50	0.50	0.40	0.50	0.10
Bogala Graphite 		4,200	16.25	16.50	16.50	15.50	15.50	(0.75)
Bogawantalawa		6,800	16.75	17.00	17.50	16.50	16.50	(0.25)
Browns 			422,400	22.25	22.50	22.75	21.00	22.00	(0.25)
Browns Beach 		11,500	34.75	34.00	34.75	32.00	33.50	(1.25)
Bukit Darah 		500	950.00	905.00	905.00	901.00	901.00	(49.00)
C T Land 			4,800	17.00	17.00	17.25	16.25	16.75	(0.25)
C.W. Mackie 		604,000	18.50	18.75	21.75	18.75	21.50	3.00
Cargills 			43,100	36.75	37.50	39.00	35.50	36.50	(0.25)
Cargo Boat 		16,000	36.75	36.25	36.75	34.00	36.00	(0.75)
Carsons 			5,300	155.50	159.75	165.00	155.00	155.50	-
Cey Theatres 		8,500	38.00	38.00	38.00	36.00	37.00	(1.00)
Ceylinco Finance 		20,700	8.50	8.25	9.00	8.25	8.50	-
Ceylinco Housing 		99,200	8.50	8.50	9.00	8.25	8.50	-
Ceylinco Ins. 		200	137.50	139.75	139.75	139.75	139.75	2.25
Ceylinco Ins. (NV)		2,100	92.00	86.25	91.50	86.25	91.25	(0.75)
Ceylinco Seylan 		153,000	8.00	8.00	8.00	7.75	8.00	-
Ceylon Guardian 		4,500	143.50	142.00	142.00	140.00	140.00	(3.50)
Ceylon Inv. 		11,200	80.00	80.50	83.00	78.50	79.00	(1.00)
Ceylon Leather 		5,400	55.00	55.25	55.25	53.50	54.75	(0.25)
Ceylon Tobacco 		1,000	118.00	117.00	118.00	117.00	117.75	(0.25)
CFI			1,000	23.00	23.00	23.00	23.00	23.00	-
CFT			27,400	24.00	24.00	24.00	20.75	22.25	(1.75)
Chemanex 		6,500	58.75	59.25	60.50	58.75	60.00	1.25
Chevron			3,300	119.75	120.00	120.25	118.00	118.00	(1.75)
CIC			656,600	38.00	38.50	40.25	38.50	39.50	1.50
CIC (NV)			173,300	26.25	26.75	27.00	25.00	26.00	(0.25)
CIT			300	23.50	23.50	23.50	23.50	23.50	-
Coco Lanka 		69,500	26.00	25.50	26.00	25.00	25.75	(0.25)
Cold Stores 		900	94.75	94.75	94.75	90.00	92.25	(2.50)
Colombo Land 		78,600	4.80	4.90	4.90	4.60	4.60	(0.20)
Colombo Land (WAR-CON2009)	26,000	1.50	1.40	1.40	1.40	1.40	(0.10)
Commercial Bank 		2,497,500	100.00	102.00	105.00	99.00	104.50	4.50
Commercial Bank (NV)	75,400	78.00	80.00	80.00	76.50	78.00	-
Commercial Dev. 		200	39.75	39.75	39.75	39.00	39.50	(0.25)
Confifi Hotel 		500	88.00	88.00	88.00	88.00	88.00	-
Dankotuwa Porcel		101,300	7.75	7.75	8.00	7.25	7.25	(0.50)
DFCC 			74,200	95.25	97.75	101.00	97.00	98.00	2.75
Dialog 			269,500	5.50	5.50	6.00	5.50	5.50	-
Dipped Products 		11,000	65.25	65.25	66.75	65.00	65.25	-
Distilleries 			293,300	88.00	89.00	91.50	88.75	90.00	2.00
Dockyard 			84,600	71.00	71.50	72.50	69.00	70.25	(0.75)
Durdans 			1,500	64.50	66.00	66.00	66.00	66.00	1.50
Durdans (NV)		39,900	37.50	38.00	38.00	31.25	34.00	(3.50)
Eagle Insurance 		100	138.50	130.00	130.00	130.00	130.00	(8.50)
East West			223,700	6.25	6.50	6.75	6.00	6.25	-
Eden Hotel Lanka		83,500	14.75	15.00	15.00	13.50	14.00	(0.75)
Envi. Resources 		34,100	31.00	30.75	31.00	28.75	30.75	(0.25)
Equity 			484,300	21.00	22.50	24.00	22.00	23.00	2.00
Equity Two Plc. 		231,500	11.50	12.00	12.00	10.75	11.50	-
Finlays Colombo 		300	150.00	150.00	155.00	150.00	151.75	1.75
First Capital 		6,800	12.75	12.75	12.75	12.00	12.00	(0.75)
Galadari			202,500	10.50	10.75	11.00	10.00	10.50	-
Grain Elevators 		20,500	10.25	10.00	10.00	9.50	9.75	(0.50)
Hapugastenne 		500	26.50	27.00	27.00	27.00	27.00	0.50
Harischandra 		100	476.25	485.00	485.00	485.00	485.00	8.75
Haycarb			3,700	45.50	46.00	46.00	45.50	45.75	0.25
Hayleys XD		700	110.00	107.00	109.00	107.00	109.00	(1.00)
Hayleys - MGT		900	37.50	39.25	39.75	38.00	38.00	0.50
Hayleys Exports 		23,300	17.75	18.25	18.25	16.75	16.75	(1.00)
HDFC 			1,800	70.50	72.00	72.00	70.50	71.75	1.25
Hemas Holdings 		41,800	75.75	78.00	79.75	77.00	78.00	2.25
HNB			21,800	98.75	100.00	100.00	97.00	97.00	(1.75)
HNB Assurance		28,600	24.25	24.25	25.00	23.75	23.75	(0.50)
HNB (NV)			432,700	45.00	45.00	46.50	43.50	45.00	-
Horana			5,600	15.75	15.50	15.50	15.25	15.50	(0.25)
Hotel Services		64,500	16.00	16.25	16.50	15.50	15.75	(0.25)
Hotel Sigiriya		2,000	33.25	33.25	33.25	33.25	33.25	-
Hotels Corp.		127,600	16.50	16.75	17.00	16.00	16.50	-
JKH			4,172,900	92.25	95.00	98.00	94.00	95.50	3.25
John Keells		3,500	76.50	79.75	79.75	75.25	76.25	(0.25)
Kahawatte			200	27.50	26.25	26.25	26.25	26.25	(1.25)
Kandy Hotels		3,400	70.25	70.75	90.00	70.00	70.00	(0.25)
Kegalle			7,500	26.75	27.00	27.00	26.00	26.00	(0.75)
Kelani Cables		700	102.50	102.00	102.00	100.00	101.50	(1.00)
Kelani Tryes		26,300	33.25	34.00	34.75	31.25	31.50	(1.75)
Kelani Valley		500	49.25	48.75	48.75	48.75	48.75	(0.50)
Kelsey			8,500	9.50	9.75	9.75	8.75	9.00	(0.50)
Kotagala			31,500	23.00	23.50	23.50	22.50	22.50	(0.50)
Kotmale Holdings		8,400	10.25	10.50	10.50	10.00	10.00	(0.25)
Kuruwita Textile		1,000	29.00	30.00	30.00	28.00	28.00	(1.00)
Lanka Aluminium		17,000	28.25	29.50	34.75	29.50	29.75	1.50
Lanka Ceramic		6,600	32.00	32.75	32.75	30.00	30.75	(1.25)
Lanka Hospitals		20,600	16.25	15.75	15.75	15.75	15.75	(0.50)
Lanka IOC			317,100	19.25	19.25	20.00	18.50	19.00	(0.25)
Lanka Tiles		16,500	38.75	39.00	39.00	37.50	38.00	(0.75)
Lanka Ventures		62,700	10.00	10.25	10.25	9.75	10.00	-
Lanka Walltile		3,700	40.50	43.00	43.00	40.00	40.00	(0.50)
Lankem Ceylon		7,000	34.25	34.50	35.50	34.25	35.00	0.75
Lankem Dev.		31,100	10.50	10.75	11.00	9.50	9.75	(0.75)
Laxapana			31,500	5.00	5.00	5.25	4.80	4.80	(0.20)
LB Finance			107,300	21.75	22.00	22.25	21.25	21.50	(0.25)
Lion Brewery		200	55.00	69.00	69.00	69.00	69.00	14.00
LMF			2,300	49.50	50.00	50.00	48.00	48.00	(1.50)
LOLC			5,900	89.50	90.00	90.00	88.25	89.00	(0.50)
Madulsima			31,400	11.50	11.50	11.50	11.00	11.25	(0.25)
Mahaweli Reach		98,200	15.25	15.50	17.25	15.50	16.00	0.75
Malwatte 			8,100	24.00	24.00	24.75	22.75	23.00	(1.00)
Maskeliya			69,800	16.75	22.00	22.00	16.00	16.25	(0.50)
Merchant Bank		18,800	10.75	11.00	11.00	10.50	10.50	(0.25)
Morisons			500	399.00	399.00	400.00	399.00	399.50	0.50
MTD Walkers		6,300	65.00	83.00	83.00	80.00	80.00	15.00
Mullers			256,200	0.60	0.60	0.60	0.60	0.60	-
Namunukula		5,100	18.50	18.50	18.75	18.50	18.50	-
Nat. Dev. Bank		6,687,400	96.75	105.00	105.00	95.25	98.50	1.75
Nations Trust		167,300	34.25	34.00	34.00	32.25	32.75	(1.50)
Nations Trust (WC-2010)	145,000	6.25	5.75	6.25	5.50	5.75	(0.50)
Nations Trust (WC-2011)	9,000	7.25	7.00	7.00	6.75	7.00	(0.25)
Nawaloka			462,900	2.20	2.20	2.30	2.20	2.20	-
On’Ally			6,200	31.50	32.00	32.00	31.75	31.75	0.25
Overseas Realty		433,700	11.00	11.50	11.50	10.50	10.75	(0.25)
Pan Asia			123,600	11.50	11.50	12.00	11.50	11.50	-
Parquet			9,500	14.25	14.50	14.50	14.00	14.00	(0.25)
PDL			45,800	26.25	26.50	27.25	26.00	26.50	0.25
Pegasus Hotels		40,000	19.25	19.50	19.50	18.00	18.50	(0.75)
Pelwatte			37,200	18.25	18.75	19.00	18.00	18.00	(0.25)
People’s Merch		3,000	34.75	33.00	33.00	32.00	32.25	(2.50)
Piramal Glass		496,600	1.90	2.00	2.00	1.80	1.80	(0.10)
Radiant Gems		3,300	22.00	20.00	20.25	20.00	20.25	(1.75)
Reefcomber		997,000	1.20	1.20	1.20	1.20	1.20	-
Regnis			100	48.00	48.00	48.00	48.00	48.00	-
Rich Pieris Exp		11,900	9.00	8.50	9.00	8.50	9.00	-
Richard Pieris 		86,500	32.50	33.00	33.50	31.25	31.75	(0.75)
Riverina Hotel		96,000	36.75	37.50	37.50	35.25	35.75	(1.00)
Royal Ceramic		155,300	34.50	35.00	37.00	34.00	36.25	1.75
Royal Palms		500	33.25	33.25	33.25	33.25	33.25	-
Sampath			23,400	88.00	90.00	90.00	86.25	88.00	-
Samson Internat.		1,200	59.50	59.75	59.75	59.75	59.75	0.25
Sathosa Motors		3,000	95.00	95.00	100.00	94.75	96.25	1.25
Serendib Hotels		12,400	37.75	38.00	40.00	37.50	37.50	(0.25)
Serendib Hotels (NV)		500	28.25	27.00	27.00	27.00	27.00	(1.25)
Seylan Bank		8,600	39.50	39.50	39.50	38.25	39.00	(0.50)
Seylan Bank (NV)		509,900	7.00	7.00	7.00	6.75	7.00	-
Seylan Merchant		59,600	3.10	3.00	3.10	3.00	3.10	-
Seylan Merchant (NV)		202,000	0.40	0.40	0.40	0.40	0.40	-
Sigiriya Village		6,800	25.75	28.00	28.00	28.00	28.00	2.25
Singer Sri Lanka		800	40.00	41.00	41.00	41.00	41.00	1.00
SLT			56,000	44.00	45.00	45.00	42.00	43.50	(0.50)
Stafford			56,000	14.75	14.75	15.00	14.00	14.50	(0.25)
Taj Lanka			215,200	12.50	12.75	13.00	12.50	13.00	0.50
Talawakelle		12,300	18.00	18.25	18.25	16.50	17.00	(1.00)
Tangerine			800	34.75	35.00	35.00	35.00	35.00	0.25
Tea Services		400	270.00	300.00	300.00	300.00	300.00	30.00
The Finance Co.		11,900	19.00	19.50	19.50	18.50	18.75	(0.25)
Three Acre Farms		12,800	8.50	8.25	8.50	8.25	8.50	-
Tokyo Cement		2,000	130.00	134.75	135.00	134.75	135.00	5.00
Tokyo Cement (NV)		582,000	10.25	10.50	10.50	10.25	10.25	-
Trans Asia	5,000		98.00	98.00	98.00	98.00	98.00	-
Union Assurance		500	67.00	67.00	67.00	67.00	67.00	-
United Motors		2,100	43.75	44.00	44.00	41.00	41.00	(2.75)
Vidullanka			1,100	24.25	23.50	23.50	23.50	23.50	(0.75)
York Arcade		146,700	10.75	10.75	11.25	10.25	10.25	(0.50)

Diri Savi Board

Amana			16,500	9.75	9.75	10.00	9.00	9.50	(0.25)
Asiri Central		1,300	67.00	65.00	70.00	65.00	69.50	2.50
Asiri Surg			41,700	8.25	8.25	8.25	8.00	8.00	(0.25)
Capital Reach		200	13.75	14.25	14.25	14.25	14.25	0.50
E - Channelling		34,600	9.25	9.25	9.25	8.75	9.00	(0.25)
Elpitiya			4,500	50.00	50.00	50.00	47.00	47.50	(2.50)
Fortress Resorts		238,700	8.25	8.75	9.00	7.75	8.25	-
Janashakthi Ins.		33,200	7.50	7.75	7.75	7.25	7.25	(0.25)
Keells Hotels		277,700	9.50	9.50	9.75	8.50	9.25	(0.25)
Marawila Resorts		274,000	5.00	5.25	5.25	4.80	4.90	(0.10)
Renuka Holdings		1,100	53.00	55.00	55.00	55.00	55.00	2.00
S M Leasing		18,400	21.25	20.00	21.25	20.00	21.25	-
Sierra Cabl		1,215,600	1.70	1.70	1.70	1.50	1.60	(0.10)
Tess Agro			67,600	0.90	0.90	0.90	0.90	0.90	-
Touchwood		18,100	63.75	64.00	65.00	61.25	61.50	(2.25)
Udapussellawa		300	22.25	24.00	24.00	22.75	23.50	1.25
Vallibel			795,000	3.50	3.50	3.50	3.30	3.30	(0.20)

Default Board

Alufab			39,300	34.25	34.75	36.50	34.75	35.00	0.75
Asia Capital		27,300	7.00	7.50	7.50	6.75	7.00	-
Fort Land			61,300	20.75	21.00	21.25	19.50	19.75	(1.00)
Hotel Developers		3,800	64.75	65.75	66.00	64.50	64.50	(0.25)
Kshatriya Hold.		235,300	5.75	6.00	6.00	5.50	5.50	(0.25)
Lanka Cement		834,200	14.75	14.75	14.75	13.75	14.50	(0.25)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,617,252,572.00	1,226,768,536.70	
Volume of Turnover (No.)	31,306,772	41,494,198	
Trades (No.)		8,935		12,984	
Market Cap. (Rs.)		663,279,351,552.10	661,752,610,096.05	

Govt. Securities		Today	Prv. Day
				06-May-09
Value of Turnover (Rs.)	-	200,000.17
Volume of Turnover (No.)	-	2,000
Trades (No.)	-	1

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		2,035.59	2,030.90	
Milanka Price Index		2,254.70	2,230.27	
Total Return Indices

Tri On All Shares (ASTRI)	2,406.47	2,400.93	
Tri On Milanka Shares (MTRI)	2,679.97	2,650.92	

Announcements for the Day: 19-05-2009
Dividends

Company Name	Dividend Per	Dividend	Shareholders	XD Date	Payment Date
	Share (Rs.)		Meeting

Hayleys PLC	1.50	Final 	29-06-2009	30-06-2009	07-07-2009
		(Tax Free)
Chemanex PLC	4.00	Final	30-06-2009	01-07-2009	10-07-2009

Default Board
	
Company Name		Date of		Reason
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
					31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2004 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2007 to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC				Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 & 31-Dec-2008   
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor