Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold	28,400	110.00	109.00	120.00	109.00	118.75	8.75
Abans		10,100	66.00	66.00	70.00	66.00	69.50	3.50
ACL		267,400	38.75	41.00	42.00	40.00	42.00	3.25
ACL Plastics 	49,600	33.00	33.75	36.00	33.75	36.00	3.00
ACME		77,500	17.00	17.25	19.50	17.25	18.75	1.75
Agalawatte		58,200	16.25	17.00	18.50	17.00	17.25	1.00
Ahot Properties 	684,200	30.00	34.00	34.50	31.25	33.50	3.50
Aitken Spence XD	75,900	335.75	350.00	365.00	350.00	365.00	29.25
Amaya Leisure	17,600	22.00	25.00	25.00	23.00	23.75	1.75
Arpico		13,900	34.50	35.00	37.00	34.50	36.50	2.00
Ascot Holdings 	15,500	28.00	28.50	29.50	28.50	29.25	1.25
Asiri		28,400	66.75	66.75	67.00	65.00	65.00	(1.75)
Bairaha Farms 	20,400	11.75	12.00	12.50	11.75	11.75	-
Balangoda 	60,300	17.50	18.00	18.50	17.50	18.00	0.50
Beruwela Walkinn	21,500	39.75	42.00	49.50	42.00	45.75	6.00
Blue Diamonds 	713,100	1.50	1.50	1.60	1.40	1.40	(0.10)
Blue Diamonds (NV)	432,200	0.40	0.50	0.50	0.40	0.40	-
Bogala Graphite 	18,100	15.25	16.00	16.50	15.75	16.25	1.00
Bogaantalawa 	2,600	16.75	17.00	17.00	16.50	16.75	-
Browns 		325,200	21.00	23.00	23.25	21.25	22.25	1.25
Browns Beach 	19,100	32.00	33.00	35.00	32.00	34.75	2.75
Bukit Darah 	3,500	885.00	978.00	978.00	910.00	950.00	65.00
C T Land 		13,500	16.50	17.00	17.25	16.25	17.00	0.50
C.W. Mackie 	105,400	17.25	18.50	18.75	18.00	18.50	1.25
Cargills 		128,200	34.00	37.00	38.75	34.75	36.75	2.75
Cargo Boat 	21,100	32.50	33.00	38.00	33.00	36.75	4.25
Carsons 		4,700	149.50	155.00	164.75	153.00	155.50	6.00
Central Finance 	4,400	164.00	170.00	170.00	170.00	170.00	6.00
Cey Theatres 	51,000	35.25	38.00	38.50	35.75	38.00	2.75
Ceylinco Finance 	22,500	9.00	9.25	9.25	8.50	8.50	(0.50)
Ceylinco Housing	168,100	9.00	9.25	10.50	8.50	8.50	(0.50)
Ceylinco Ins. 	200	125.25	137.50	137.50	137.50	137.50	12.25
Ceylinco Ins. (NV)	3,600	89.75	91.75	92.00	91.75	92.00	2.25
Ceylinco Seylan 	199,400	7.75	8.00	8.25	7.75	8.00	0.25
Ceylon Guardian 	5,700	138.75	140.25	145.00	140.00	143.50	4.75
Ceylon Inv. 	32,000	72.75	75.00	82.00	75.00	80.00	7.25
Ceylon Leather 	6,500	55.50	55.75	57.00	55.00	55.00	(0.50)
Ceylon Tobacco 	2,300	115.25	117.00	118.00	117.00	118.00	2.75
CFI		105,600	21.25	22.00	23.00	22.00	23.00	1.75
CFT		29,900	22.25	23.00	24.50	22.75	24.00	1.75
Chemanex 	24,700	58.00	60.00	60.00	58.50	58.75	0.75
Chevron	 	29,000	118.00	118.00	120.25	117.75	119.75	1.75
CIC		750,800	36.00	38.00	38.75	36.75	38.00	2.00
CIC (NV)		377,700	24.50	25.50	26.50	24.75	26.25	1.75
CIT		3,100	22.50	23.00	23.75	23.00	23.50	1.00
Coco Lanka 	255,100	26.00	27.00	27.50	25.50	26.00	-
Cold Stores 	500	89.00	94.25	95.00	94.25	94.75	5.75
Colombo Land 	204,900	4.60	4.70	4.90	4.60	4.80	0.20
Colombo Land
 (WAR-CON2009)	50,000	1.30	1.50	1.50	1.50	1.50	0.20
Commercial Bank 	631,800	95.00	100.00	103.00	96.25	100.00	5.00
Commercial Bank 
(NV)		66,600	73.00	75.25	78.00	75.25	78.00	5.00
Confifi Hotel 	1,500	81.25	85.00	88.75	85.00	88.00	6.75
Dankoutwa Porcel 	150,500	6.75	7.00	7.75	7.00	7.75	1.00
DFCC 		210,300	90.25	92.00	98.00	92.00	95.25	5.00
Dialog 		1,111,200	5.25	5.50	5.75	5.25	5.50	0.25
DIMO		12,000	82.75	88.00	95.00	88.00	94.50	11.75
Dipped Products 	2,300	64.50	67.00	67.00	65.00	65.25	0.75
Distilleries 		276,100	82.00	83.50	89.00	83.50	88.00	6.00
Dockyard 		169,400	68.75	70.00	71.50	69.00	71.00	2.25
Durdans 		21,100	59.75	60.00	65.00	60.00	64.50	4.75
Durdans (NV)	35,100	36.75	37.00	38.00	36.75	37.50	0.75
Eagle Insurance 	100	131.00	138.50	138.50	138.50	138.50	7.50
East West		339,200	6.00	6.25	6.50	6.00	6.25	0.25
Eden Hotel Lanka 	287,400	13.25	14.00	16.00	13.50	14.75	1.50
Envi. Resources 	191,700	30.50	32.00	33.50	30.00	31.00	0.50
Equity 		216,800	19.00	19.75	22.25	19.00	21.00	2.00
Equity Two Plc.	175,300	10.75	11.25	11.50	10.75	11.50	0.75
Finlays Colombo 	500	150.00	150.00	150.00	150.00	150.00	-
First Capial	4,600	12.75	13.00	13.00	12.00	12.75	-
Galadari		578,900	9.25	9.75	10.75	9.50	10.50	1.25
Gestetner		34,900	37.00	38.00	44.00	38.00	41.25	4.25
Grain Elevators 	17,100	9.75	10.00	10.25	10.00	10.25	0.50
Haycarb		25,300	45.25	46.50	46.50	45.25	45.50	0.25
Hayleys XD	12,800	106.00	109.50	111.00	109.50	110.00	4.00
Haylyes - MGT	3,200	36.25	37.00	39.00	37.00	37.50	1.25
Hayleys Exports 	73,100	17.00	18.00	18.50	17.00	17.75	0.75
HDFC 		4,800	69.75	71.75	74.00	69.75	70.50	0.75
Hemas Holdings	31,100	70.00	72.25	77.00	72.25	75.75	5.75
HNB		75,600	93.75	97.00	100.00	96.75	98.75	5.00
HNB assurance	51,500	23.50	24.00	25.50	23.25	24.25	0.75
HNB (NV)		406,000	42.00	45.00	46.00	43.25	45.00	3.00
Horana		10,500	15.50	15.75	15.75	15.50	15.75	0.25
Hotel Services	499,100	15.75	16.25	16.75	15.75	16.00	0.25
Hotel Sigiriya	14,000	29.00	31.00	34.00	29.00	33.25	4.25
Hotels Corp.	455,700	15.75	16.50	16.75	15.75	16.50	0.75
Hunas Falls	4,800	31.75	30.25	34.75	30.25	34.50	2.75
Hunters		100	260.00	260.00	260.00	260.00	260.00	-
JKH		4,179,000	79.00	85.50	93.50	83.00	92.25	13.25
John Keells	5,400	74.00	75.00	78.00	75.00	76.50	2.50
Kahawatte		1,600	26.75	26.25	27.50	26.25	27.50	0.75
Kandy Hotels	3,300	67.50	69.50	70.75	69.50	70.25	2.75
Keells Food	1,300	54.25	56.00	59.75	55.50	57.00	2.75
Kegalle		7,100	26.50	28.00	28.00	25.50	26.75	0.25
Kelani Cables	8,100	95.00	99.50	108.00	99.50	102.50	7.50
Kelani Tyres	142,500	31.50	32.00	34.00	31.00	33.25	1.75
Kelani Valley	4,600	49.25	49.25	49.25	49.25	49.25	-
Kelsey		150,100	8.75	9.25	9.75	8.75	9.50	0.75
Kotagala		31,900	23.00	23.50	23.50	22.50	23.00	-
Kotmale Holdings	26,600	10.00	10.50	10.50	10.00	10.25	0.25
Kuruwita Textile	4,400	25.00	30.00	32.00	27.50	29.00	4.00
Lake House Prin.	300	60.00	60.25	61.75	60.25	61.50	1.50
Lanka Aluminium	13,000	26.00	23.25	30.00	23.25	28.25	2.25
Lanka Ceramic	2,800	30.00	31.75	32.00	31.75	32.00	2.00
Lanka Hospitals	50,900	16.00	16.00	17.00	16.00	16.25	0.25
Lanka IOC	303,000	18.00	18.50	19.50	18.50	19.25	1.25
Lanka Tiles	14,700	36.50	39.00	39.00	37.00	38.75	2.25
Lanka Ventures	422,400	9.50	10.00	10.50	9.75	10.00	0.50
Lanka Walltiles	15,500	40.00	40.50	41.00	40.50	40.50	0.50
Lankem Ceylon	14,100	34.00	34.50	34.50	34.25	34.25	0.25
Lankem Dev.	42,900	10.00	10.75	10.75	10.00	10.50	0.50
Laxapana		107,500	4.90	5.00	5.25	5.00	5.00	0.10
LB Finance		46,300	21.00	21.75	22.00	21.00	21.75	0.75
LMF		28,300	49.00	49.50	50.00	49.00	49.50	0.50
LOLC		10,100	85.25	85.25	90.00	85.25	89.50	4.25
Madulsima		25,700	11.25	11.50	12.00	11.25	11.50	0.25
Mahaweli Reach	71,000	14.50	15.50	15.75	15.00	15.25	0.75
Malwatte		25,900	23.50	23.75	24.00	23.50	24.00	0.50
Maskeliya		51,800	16.25	16.75	17.00	16.25	16.75	0.50
Merchant Bank	172,800	10.50	10.50	11.00	10.25	10.75	0.25
Morisons		100	400.00	399.00	399.00	399.00	399.00	(1.00)
Mullers		113,700	0.60	0.60	0.60	0.60	0.60	-
Naumunkula	12,200	18.50	19.00	20.50	18.25	18.50	-
Nat. Dev. Bank	1,258,900	92.25	97.75	98.50	94.00	96.75	4.50
Nations Trust	651,100	32.25	36.00	36.00	32.75	34.25	2.00
Nations Trust 
(WC2010)		1,511,000	5.25	5.50	6.75	5.50	6.25	1.00
Nations Trust
 (WC2011)		76,100	7.00	8.00	8.00	7.25	7.25	0.25
Nawaloka		1,157,200	2.10	2.30	2.30	2.20	2.20	0.10
Nestle		100	306.00	306.00	306.00	306.00	306.00	-
On’ally		5,100	30.00	30.00	32.00	30.00	31.50	1.50
Overseas Realty	1,062,100	10.75	11.50	12.25	11.00	11.00	0.25
Pan Asia		107,600	11.00	11.25	12.00	11.25	11.50	0.50
Parquet		16,000	14.00	14.25	14.50	14.00	14.25	0.25
PDL		58,600	25.00	26.25	26.25	25.00	26.25	1.25
Pegasus Hotels	119,800	17.00	18.00	19.75	17.50	19.25	2.25
Pelwatte		84,700	18.00	19.50	19.50	18.00	18.25	0.25
Peoples Merch	17,400	34.25	34.50	35.00	33.75	34.75	0.50
Pirmal Glass	917,300	1.70	1.80	1.90	1.70	1.90	0.20
Radiant Gems	17,900	20.50	22.00	22.50	21.00	22.00	1.50
Reefcomber	680,000	1.10	1.20	1.30	1.10	1.20	0.10
Renuka City Hot.	1,100	96.00	100.00	105.00	100.00	102.75	6.75
Rich Pieris Exp	31,300	8.75	9.00	9.50	8.50	9.00	0.25
Richard Pieris	200,900	29.25	34.00	34.00	30.00	32.50	3.25
Riverina Hotel	113,200	34.25	35.00	38.00	34.75	36.75	2.50
Royal Ceramic	44,800	33.50	35.00	36.00	34.00	34.50	1.00
Royal Palms	1,600	30.00	32.00	33.50	32.00	33.25	3.25
Sampath		115,400	86.50	90.00	92.00	87.75	88.00	1.50
Samson Internat.	35,100	57.25	54.50	59.50	54.50	59.50	2.25
Sathosa Motors	100	88.00	95.00	95.00	95.00	95.00	7.00
Serendib Hotels	15,200	35.00	35.00	37.75	34.75	37.75	2.75
Serendib Hotels (NV)	23,400	26.50	27.00	29.00	26.50	28.25	1.75
Seylan Bank	45,400	39.50	41.00	41.50	39.00	39.50	-
Seylan Bank (NV)	1,174,300	7.00	7.25	7.50	7.00	7.00	-
Seylan Merchant	168,200	3.00	3.10	3.10	3.00	3.10	0.10
Seylan Merchant (NV)	2,164,300	0.40	0.40	0.40	0.40	0.40	-
Shaw Wallace	600	103.00	105.25	107.00	100.00	100.00	(3.00)
Sigiriya Village	21,000     	23.00	25.00	31.00	24.75	25.75	2.75
Singer Ind.	800	50.00	50.00	60.00	50.00	55.00	5.00
Singer Sri Lanka	6,700	37.75	38.00	40.00	38.00	40.00	2.25
SLT		352,900	39.25	40.00	44.25	39.75	44.00	4.75
Stafford		175,000	13.25	13.50	15.00	13.50	14.75	1.50
Taj Lanka		182,600	10.25	11.50	12.75	11.50	12.50	2.25
Talawakelle	3,700	17.25	18.00	18.50	18.00	18.00	0.75
Tangerine		17,700	33.25	33.00	35.00	32.50	34.75	1.50
Tea Smallholder	4,300	90.00	90.00	92.00	90.00	92.00	2.00
The Finance Co.	70,800	19.75	20.00	20.00	19.00	19.00	(0.75)
Three Acre Farms	35,300	7.75	8.25	8.50	8.25	8.50	0.75
Tokyo Cement	20,300	130.00	134.00	140.00	130.00	130.00	-
Tokyo Cement (NV)	2,578,200	10.00	10.50	11.00	10.00	10.25	0.25
Trans Asia		2,700	90.00	98.00	98.00	98.00	98.00	8.00
Union Assurance	800	65.25	67.25	67.25	67.00	67.00	1.75
United Motors	19,100	41.75	43.00	44.75	42.50	43.75	2.00
Vidullanka		100	24.00	24.25	24.25	24.25	24.25	0.25
Watawala		200	65.75	67.00	67.00	67.00	67.00	1.25
York Arcade	52,500	10.50	10.50	10.75	10.50	10.75	0.25

Diri Savi Board

Amana		4,100	9.50	10.00	10.50	9.75	9.75	0.25
Asian Alliance	2,503,700	50.00	50.00	50.00	50.00	50.00	-
Asiri Central	3,900	64.00	65.00	67.75	65.00	67.00	3.00
Asiri Surg		202,600	8.00	8.00	8.25	8.00	8.25	0.25
E - Channelling	80,000	9.00	9.25	9.50	9.00	9.25	0.25
Elpitiya		9,700	47.00	49.00	51.00	49.00	50.00	3.00
Fortress Resorts	457,000	7.25	8.00	8.50	7.50	8.25	1.00
Janashakthi Ins.	169,300	7.50	7.75	7.75	7.50	7.50	-
Keells Hotels	779,300	8.00	8.25	10.50	8.25	9.50	1.50
Lighthouse Hotel	17,500	55.00	50.00	60.00	50.00	54.75	(0.25)
Marawila Resorts	576,400	4.50	4.70	5.00	4.70	5.00	0.50
Met. Res. Hol.	1,400	54.00	53.00	59.75	53.00	56.50	2.50
Renuka Holdings	1,800	51.00	50.00	53.00	50.00	53.00	2.00
S M Leasing	21,200	21.25	21.50	21.50	19.25	21.25	-
Sierra Cabl	1,648,500	1.50	1.60	1.70	1.60	1.70	0.20
Tess Agro		596,300	0.80	0.90	1.00	0.80	0.90	0.10
Touchwood	45,100	61.25	63.00	66.00	61.50	63.75	2.50
Udapussellawa	4,800	21.75	23.00	24.00	20.75	22.25	0.50
Vallibel		1,127,900	3.30	3.40	3.50	3.30	3.50	0.20

Default Board

Alufab		2,000	31.25	34.25	34.25	34.00	34.25	3.00
Asia Capital	101,500	6.00	7.00	7.50	7.00	7.00	1.00
Fort Land		163,000	19.50	20.00	20.75	19.50	20.75	1.25
Hotel Developers	44,300	59.50	61.00	66.00	61.00	64.75	5.25
Kshatriya Hold.	166,700	5.25	5.50	5.75	5.25	5.75	0.50
Lanka Cement	1,071,900	14.25	15.00	15.25	14.50	14.75	0.50
Miramar		50,400	30.00	40.00	44.00	40.00	40.00	10.00

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	1,226,768,536.70	420,174,377.25
Volume of Turnover (No.)	41,494,198	37,912,723
Trades (No.)		12,984		3,349
Market Cap. (Rs.)		661,752,610,096.05	621,599,122,679.00

Govt. Securities		Today		Prv. Day
					06-May-09
Value of Turnover (Rs.)	-		200,000.17
Volume of Turnover (No.)	-		2,000
Trades (No.)		-		1

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,030.90		1,907.67
Milanka Price Index		2,230.27		2,068.26
Total Return Indices
Tri On All Shares (ASTRI)	2,400.93		2,255.25
Tri On Milanka Shares (MTRI)	2,650.92		2,458.35

Announcements for the Day: 18-05-2009
Dividends

Company Name	Dividend Per	Dividend		Shareholders	XD Date		Payment Date
		Share (Rs.)			Meeting
Lanka Walltile	1.00		`Interim		-		27-05-2009	04-06-2009
				(Net of taxes)
Default Board
	
Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC 	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation
 Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 & 31-Dec-2008
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the Quarters ended 
				31-Dec-2007 to 31-Dec-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar
 Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 & 31-Dec-2008