|
|
|
| ||
|
Friday, 8 May 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 500 105.25 107.00 107.00 107.00 107.00 1.75
Abans 200 65.00 66.00 66.00 66.00 66.00 1.00
ACL 17,500 39.75 39.75 39.75 38.50 38.75 (1.00)
ACL Plastics 22,800 35.00 36.75 37.50 34.25 34.25 (0.75)
ACME 1,000 18.00 17.75 17.75 17.75 17.75 (0.25)
Agalawatte 600 17.00 17.00 17.00 16.75 16.75 (0.25)
Ahot Properties 5,200 30.00 30.00 30.00 29.75 29.75 (0.25)
Arpico 3,200 34.00 34.00 34.00 33.00 33.00 (1.00)
Ascot Holdings 400 28.50 28.00 28.75 28.00 28.75 0.25
Asiri 4,500 65.00 65.00 65.00 62.25 65.00 -
Bairaha Farms 2,300 11.75 11.50 11.50 11.25 11.25 (0.50)
Balangoda 47,100 17.25 17.25 17.25 17.00 17.00 (0.25)
Blue Diamonds 131,400 1.50 1.60 1.60 1.40 1.50 -
Blue Diamonds (NV) 3,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 5,100 15.50 15.75 16.00 15.25 15.25 (0.25)
Bogawantalwa 6,800 16.25 16.00 16.50 16.00 16.25 -
Browns 56,000 20.75 21.00 21.25 20.50 21.00 0.25
Browns Beach 3,000 30.25 31.00 31.00 31.00 31.00 0.75
C T Land 17,300 16.25 16.25 16.50 16.25 16.50 0.25
C.W. Mackie 12,500 18.00 17.50 17.50 17.50 17.50 (0.50)
Cargills 578,700 33.00 33.00 34.00 32.50 34.00 1.00
Cargo Boat 5,000 33.75 33.25 33.25 33.25 33.25 (0.50)
Carsons 4,400 145.00 145.00 147.00 142.50 146.25 1.25
Cey Theatres 9,100 34.00 33.50 35.50 33.50 35.50 1.50
Ceylinco Finance 20,200 8.50 8.50 8.50 8.50 8.50 -
Ceylinco Housing 18,200 8.75 8.75 9.25 8.50 8.75 -
Ceylinco Seylan 50,400 7.50 7.50 7.50 7.50 7.50 -
Ceylon Guardian 100 126.50 124.00 124.00 124.00 124.00 (2.50)
Ceylon Inv. 800 69.00 69.00 69.00 69.00 69.00 -
Ceylon Leather 6,600 51.25 52.75 55.00 52.75 54.50 3.25
Ceylon Tobacco XD 5,000 120.00 120.00 122.00 116.00 116.00 (4.00)
CFI 2,500 21.25 20.75 20.75 20.25 20.50 (0.75)
CFT 100 22.25 22.00 22.00 22.00 22.00 (0.25)
Chemanex 118,300 58.25 58.50 59.25 58.00 59.25 1.00
Chevron 220,300 118.25 118.00 118.25 118.00 118.00 (0.25)
CIC 33,600 37.00 36.75 37.50 36.75 37.00 -
CIC (NV) 25,400 24.00 24.25 24.25 24.00 24.25 0.25
CIT 500 22.75 22.00 22.00 22.00 22.00 (0.75)
Coco Lanka 376,300 23.00 23.50 24.25 22.75 23.75 0.75
Cold Stores 300 90.00 88.00 90.00 88.00 90.00 -
Colombo Land 3,000 4.70 4.60 4.60 4.50 4.50 (0.20)
Commercial Bank 224,400 93.25 94.50 97.00 94.50 95.00 1.75
Commercial Bank (NV)167,800 71.00 72.00 72.50 71.75 72.00 1.00
Commercial Dev. XD 20,600 36.00 36.50 39.00 36.00 37.25 1.25
Confifi Hotel 900 84.00 81.00 81.00 81.00 81.00 (3.00)
Convenience Food 5,000 85.00 85.00 85.00 85.00 85.00 -
Dankotuwa Porcel 1,500 7.00 6.75 7.00 6.75 6.75 (0.25)
DFCC 59,000 88.50 90.00 92.75 90.00 90.50 2.00
Dialog 166,300 5.25 5.25 5.25 5.00 5.25 -
DIMO 4,200 75.00 79.00 83.00 79.00 83.00 8.00
Dipped Products 24,200 63.25 63.00 64.25 63.00 63.00 (0.25)
Distilleries 69,500 80.00 80.00 81.75 79.50 80.25 0.25
Dockyard 5,300 69.75 69.75 69.75 69.50 69.50 (0.25)
Durdans 100 59.50 54.25 54.25 54.25 54.25 (5.25)
East West 44,900 6.00 6.00 6.00 5.75 5.75 (0.25)
Eden Hotel Lanka 4,500 12.75 12.75 12.75 12.75 12.75 -
Envi. Resourcs 30,600 24.50 25.00 25.50 25.00 25.25 0.75
Equity 3,500 19.00 18.75 19.00 18.75 18.75 (0.25)
Equity Two Plc 14,000 10.00 10.00 10.25 10.00 10.25 0.25
First Capital 54,900 13.00 13.25 13.25 13.00 13.00 -
Galadari 22,900 9.25 9.25 9.25 9.00 9.00 (0.25)
Good Hope 100 140.00 127.00 127.00 127.00 127.00 (13.00)
Grain Elevators 3,700 9.75 9.75 10.00 9.75 9.75 -
Hapugastenne 12,600 26.00 26.00 26.25 26.00 26.25 0.25
Haycarb 5,300 44.00 43.50 43.50 43.00 43.25 (0.75)
Hayleys 100 107.25 107.25 107.25 107.25 107.25 -
Hayleys Exports 13,000 17.00 17.00 17.00 16.75 16.75 (0.25)
HDFC 9,300 65.25 68.00 71.00 66.00 70.00 4.75
Hemas Holdings 40,700 68.00 68.00 70.50 68.00 70.25 2.25
HNB 64,100 94.00 94.00 95.00 94.00 95.00 1.00
HNB Assurance 1,200 24.00 24.00 24.00 24.00 24.00 -
HNB (NV) 205,300 41.25 42.00 43.75 41.75 42.75 1.50
Horana 14,800 15.50 15.50 15.50 15.25 15.50 -
Hotels Corp. 9,900 15.75 15.75 15.75 15.50 15.50 (0.25)
Huejay 200 49.75 49.50 49.50 49.50 49.50 (0.25)
Hunas Falls 100 33.50 30.50 30.50 30.50 30.50 (3.00)
JKH 990,300 77.00 78.00 78.75 77.00 78.00 1.00
John Keells 200 74.50 74.25 74.25 74.25 74.25 (0.25)
Kahawatte 5,300 28.00 26.00 28.25 26.00 27.50 (0.50)
Kandy Hotels 8,100 63.25 63.75 69.00 63.75 66.00 2.75
Keells Food 300 54.25 55.75 55.75 55.75 55.75 1.50
Kegalle 6,800 26.50 26.50 26.50 26.25 26.25 (0.25)
Kelani Cables 300 100.50 99.00 99.00 99.00 99.00 (1.50)
Kelani Tyres 5,300 31.25 31.75 31.75 30.75 31.00 (0.25)
Kelsey 35,100 9.00 9.25 9.50 9.00 9.00 -
Kotagala 28,200 22.50 22.75 23.00 22.50 22.75 0.25
Kotmale Holdings 5,100 10.00 10.00 10.00 10.00 10.00 -
Kuruwita Textile 700 29.50 29.00 29.50 29.00 29.25 (0.25)
Lake House Prin. 6,900 52.00 54.75 57.00 54.75 56.75 4.75
Lanka Aluminium 300 27.00 26.00 26.00 26.00 26.00 (1.00)
Lanka Ceramic 3,300 30.50 30.00 30.00 30.00 30.00 (0.50)
Lanka Hospitals 3,600 15.75 15.50 16.00 15.50 16.00 0.25
Lanka IOC 64,500 18.25 18.25 18.50 17.75 18.00 (0.25)
Lanka Tiles 4,200 37.00 34.50 37.50 34.50 36.75 (0.25)
Lanka Ventures 130,400 8.75 9.00 9.50 9.00 9.00 0.25
Lanka Walltile 900 41.00 39.00 40.50 39.00 40.50 (0.50)
Lankem Ceylon 1,400 33.75 33.00 33.00 33.00 33.00 (0.75)
Lankem Dev. 5,200 9.75 9.75 9.75 9.50 9.50 (0.25)
Laxapana 2,500 4.90 5.00 5.00 4.90 5.00 0.10
LB Finance 16,600 21.50 21.50 21.50 21.00 21.00 (0.50)
LMF 1,500 48.25 48.75 49.00 48.00 48.00 (0.25)
LOLC 3,000 82.75 83.00 83.00 83.00 83.00 0.25
Madulsima 2,000 11.50 11.50 11.50 11.50 11.50 -
Mahaweli Reach 4,900 14.50 14.50 14.50 14.00 14.00 (0.50)
Malwatte 4,000 24.00 24.50 24.50 24.25 24.50 0.50
Maskeliya 38,600 16.75 16.50 16.50 16.00 16.25 (0.50)
Merchant Bank 127,300 10.50 10.50 10.75 10.50 10.50 -
Mullers 1,000 0.50 0.50 0.50 0.50 0.50 -
Namunukula 1,000 18.75 18.75 18.75 18.75 18.75 -
Nat. Dev. Bank 557,100 94.00 95.00 95.00 92.50 93.00 (1.00)
Nations Trust 149,300 31.00 31.25 32.00 30.50 31.00 -
Nations Trust
(War-Con2010) 318,500 5.25 5.50 5.50 5.00 5.25 -
Nations Trust
(War-Con2011) 262,700 6.75 7.00 7.50 6.75 7.25 0.50
Nawaloka 293,100 2.10 2.10 2.20 2.10 2.10 -
Overseas Realty 586,600 9.25 9.25 10.25 9.25 9.75 0.50
Pan Asia 122,800 11.00 11.00 11.25 11.00 11.25 0.25
Parquet 8,900 14.00 14.00 14.00 13.75 13.75 (0.25)
Pegasus Hotels 22,400 17.00 17.25 17.50 17.00 17.25 0.25
Pelawatte 40,400 18.25 18.25 19.00 17.50 17.75 (0.50)
People’s Merch 3,400 33.50 33.00 33.25 32.00 33.00 (0.50)
Piramal Glass 171,900 1.70 1.70 1.70 1.60 1.70 -
Radiant Gems 7,600 20.25 20.25 20.50 20.00 20.00 (0.25)
Reefcomber 1,005,200 1.10 1.10 1.20 1.10 1.20 0.10
Rich Pieris Exp 17,100 7.75 8.00 8.25 7.75 8.25 0.50
Richard Pieris 193,500 28.50 28.75 30.50 28.00 30.25 1.75
Riverina Hotel 3,700 34.00 34.00 34.00 33.75 33.75 (0.25)
Royal Ceramic 6,300 34.00 34.50 34.50 33.00 34.00 -
Sampath 128,500 79.75 80.00 85.75 80.00 83.75 4.00
Sathosa Motors 500 90.00 90.00 90.00 87.50 87.50 (2.50)
Serendib Hotels 2,100 30.25 33.00 34.00 33.00 33.50 3.25
Serendib Hotels (NV) 6,600 24.50 25.00 25.50 25.00 25.25 0.75
Seylan Bank 10,500 38.00 38.00 39.00 37.50 37.75 (0.25)
Seylan Bank (NV) 69,700 7.00 7.25 7.25 7.00 7.00 -
Seylan Merchant 7,800 3.00 2.90 2.90 2.90 2.90 (0.10)
Seylan Merchant (NV) 55,000 0.30 0.40 0.40 0.40 0.40 0.10
Sigiriya Village 1,200 23.75 23.75 23.75 23.75 23.75 -
SLT 35,800 39.75 39.50 40.00 39.00 39.25 (0.50)
Stafford 60,900 13.50 13.00 13.50 13.00 13.25 (0.25)
Taj Lanka 2,900 10.25 10.25 10.25 10.25 10.25 -
Talawakelle 26,100 18.25 18.25 18.25 17.50 17.50 (0.75)
Tangerine 4,300 30.25 30.50 30.50 30.00 30.25 -
Tea Smallholder 100 88.00 90.00 90.00 90.00 90.00 2.00
The Finance Co. 8,100 20.00 20.00 20.50 20.00 20.25 0.25
Tokyo Cement 100 139.00 139.00 139.00 139.00 139.00 -
Tokyo Cement (NV) 75,000 10.25 10.50 10.50 10.25 10.25 -
United Motors 8,600 41.00 42.00 42.00 41.00 42.00 1.00
Vidullanka 9,000 24.00 23.75 23.75 23.00 23.00 (1.00)
Watawala 500 66.25 67.00 67.00 66.25 66.50 0.25
York Arcade 19,700 10.00 10.25 10.25 10.00 10.00 -
Diri Savi Board
Amana 2,600 9.75 9.75 9.75 9.75 9.75 -
Asian Alliance 5,900 49.50 50.00 52.00 50.00 50.75 1.25
Asiri Central 100 66.25 67.00 67.00 67.00 67.00 0.75
Asiri Surg 17,800 7.75 7.75 7.75 7.75 7.75 -
Capital Reach 25,800 13.75 13.75 13.75 13.75 13.75 -
E-Channelling 12,500 9.00 9.00 9.00 8.75 8.75 (0.25)
Elpitiya 1,400 48.75 49.75 49.75 48.50 48.50 (0.25)
Fortress Resorts 8,300 7.25 7.25 7.25 7.25 7.25 -
Janashakthi Ins. 220,600 8.00 8.00 8.25 8.00 8.00 -
Keells Hotels 31,800 8.00 8.00 8.00 7.75 7.75 (0.25)
Lighthouse Hotel 1,000 52.75 55.00 55.00 55.00 55.00 2.25
Marawila Resorts 52,000 4.50 4.60 4.60 4.50 4.60 0.10
Met. Res. Hol. 200 54.00 54.00 54.00 54.00 54.00 -
S M Leasing 14,100 17.50 17.00 17.75 17.00 17.50 -
Sierra Cabl 220,500 1.50 1.50 1.50 1.40 1.50 -
Tess Agro 90,000 0.80 0.80 0.80 0.80 0.80 -
Touchwood 6,200 61.00 60.50 61.50 60.00 60.50 (0.50)
Vallibel 15,400 3.30 3.30 3.30 3.30 3.30 -
Default Board
Asia Capital 8,500 7.50 7.25 7.50 7.25 7.25 (0.25)
Ceylinco Ins. 3,700 130.00 130.00 130.00 130.00 130.00 -
Ceylinco Ins. (NV) 700 82.00 85.00 89.50 85.00 89.50 7.50
Fort Land 3,600 19.00 19.00 19.00 18.50 18.50 (0.50)
Hotel Developers 47,500 57.25 55.25 61.25 55.25 59.50 2.25
Kshatriya Hold. 196,000 5.25 5.25 5.50 5.25 5.50 0.25
Lanka Cement 61,900 13.25 13.50 13.50 13.00 13.25 -
Market Statistics on 07th May. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 330,375,077.50 370,947,944.65
Volume of Turnover (No.) 9,404,419 11,552,725
Trades (No.) 4,454 5,114
Market Cap. (Rs.) 617,798,318,944.60 616,924,355,438.35
Govt. Securities Today Prv. Day
06-May-09
Value of Turnover (Rs.) - 200,000.17
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,896.01 1,893.32
Milanka Price Index 2,061.35 2,046.77
Total Return Indices
Tri On All Shares (ASTRI) 2,241.46 2,238.29
Tri On Milanka Shares (MTRI) 2,450.15 2,432.81
Company Name Dividend Per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
DFCC Bank 5.00 First&Final 30-06-2009 01-07-2009 10-07-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarters ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya
Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008
|
