Daily News Online
 

Thursday, 7 May 2009

News Bar »

News: Partial, provisional, unconfirmed - UN Resident Coordinator ...        Political: New SLFP organizers ...       Business: Begin NE reconstruction work - Dakshitha Talgodapitiya ...        Sports: Thilini leads Sri Lanka for World C’ships ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		6,000	107.00	105.00	106.00	105.00	105.25	(1.75)
Abans			200	64.25	65.00	65.00	65.00	65.00	0.75
ACL			36,200	39.00	39.75	40.00	39.50	39.75	0.75
ACL Plastics		119,800	34.75	34.75	38.50	34.50	35.00	0.25
Acme			13,800	17.25	18.25	19.00	18.00	18.00	0.75
Agalawatte			19,200	16.75	16.75	17.00	16.75	17.00	0.25
Ahot Properties		139,300	30.00	30.00	30.50	30.00	30.00	-
Aitken Spence		3,800	335.00	333.00	333.00	333.00	330.50	(4.50)
Amaya Leisure		12,400	23.00	21.25	23.00	21.00	22.50	(0.50)
Arpico			18,100	33.00	33.00	34.50	33.00	34.00	1.00
Ascot Holdings		1,100	28.50	28.50	28.50	28.50	28.50	-
Asiri			2,600	64.50	65.00	65.00	65.00	65.00	0.50
Bairaha Farms		79,500	11.25	11.25	12.00	11.25	11.75	0.50
Balangoda			64,200	16.50	16.75	17.50	16.75	17.25	0.75
Blue Diamonds		11,100	1.60	1.60	1.60	1.50	1.50	(0.10)
Blue Diamonds (NV)		39,000	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite		11,100	14.75	15.25	15.50	15.25	15.50	0.75
Bogawantalawa		20,000	16.00	15.75	16.25	15.75	16.25	0.25
Browns			128,000	19.50	19.75	21.00	19.75	20.75	1.25
Browns Beach		1,100	30.00	30.25	31.00	30.25	30.25	0.25
CT Land			3,500	16.50	16.25	16.50	16.25	16.25	(0.25)
C. W. Mackie		19,200	17.25	17.50	18.25	17.50	18.00	0.75
Cargills			113,400	29.00	29.25	33.75	29.25	33.00	4.00
Cargo Boat		29,700	33.75	33.50	34.00	33.50	33.75	-
Carsons			1,600	142.75	145.00	146.00	144.75	145.00	2.25
Central Finance		700	165.00	165.00	165.00	164.00	164.00	(1.00)
Cey Theatres		46,700	33.25	33.25	35.00	33.25	34.00	0.75
Ceylinco Finance		2,200	8.50	8.25	8.50	8.25	8.50	-
Ceylinco Housing		13,500	8.50	8.50	8.75	8.50	8.75	0.25
Ceylinco Seylan		36,500	7.50	7.75	7.75	7.50	7.50	-
Ceylon Guardian		100	121.00	126.50	126.50	126.50	126.50	5.50
Ceylon Inv.		4,400	67.75	69.00	69.00	69.00	69.00	1.25
Ceylon Leather		1,400	51.00	51.00	52.50	51.00	51.25	0.25
Ceylon Tobacco		282,700	120.00	122.00	123.00	119.75	120.00	-
CFI			200	21.25	21.25	21.25	21.25	21.25	-
CFT			1,100	23.00	22.25	22.25	22.00	22.25	(0.75)
Chemanex			5,700	59.00	58.75	59.00	58.25	58.25	(0.75)
Chevron			3,700	117.00	118.00	118.25	118.00	118.25	1.25
CIC			51,200	36.50	36.50	37.75	36.50	37.00	0.50
CIC (NV)			248,200	24.00	24.00	25.00	24.00	24.00	-
Coco Lanka		230,900	22.50	23.00	23.25	23.00	23.00	0.50
Cold Stores		8,200	88.00	90.00	90.25	90.00	90.00	2.00
Colombo Land		72,800	4.50	4.60	4.70	4.50	4.70	0.20
Colombo Land (WC2009)	3,000	1.20	1.30	1.30	1.30	1.30	0.10
Commercial Bank		41,600	91.75	92.00	94.50	92.00	93.25	1.50
Commercial bank (NV)	24,300	69.75	70.00	71.50	70.00	71.00	1.25
Commercial Dev.		200	36.50	36.50	36.50	36.00	36.00	(0.50)
Confifi Hotel		2,700	82.00	85.00	85.00	82.00	84.00	2.00
Dankotuwa Porcel		77,800	6.50	6.75	7.00	6.75	7.00	0.50
DFCC			12,800	85.75	86.00	89.50	86.00	88.50	2.75
Dialog			464,500	5.25	5.00	5.50	5.00	5.25	-
Dimo			100	74.25	75.00	75.00	75.00	75.00	0.75
Dipped Products		12,000	60.00	62.00	65.00	62.00	63.25	3.25
Distilleries			134,100	78.50	79.00	80.00	79.00	80.00	1.50
Dockyard			13,800	69.75	69.50	70.00	69.50	69.75	-
Durdans (NV)		17,100	33.50	35.00	35.00	35.00	35.00	1.50
East West			14,100	5.75	5.75	6.00	5.75	6.00	0.25
Eden Hotel Lanka		33,200	13.00	13.00	13.00	12.75	12.75	(0.25)
Envi. Resources		29,300	23.75	24.50	25.00	24.50	24.50	0.75
Equity			46,100	18.75	19.00	19.50	19.00	19.00	0.25
Equity Two PLC		2,700	9.75	10.00	10.25	9.75	10.00	0.25
Finlays Colombo		200	145.00	150.00	150.00	150.00	150.00	5.00
First Capital		103,700	12.50	12.75	13.25	12.50	13.00	0.50
Galadari			7,300	9.25	9.25	9.25	9.00	9.25	-
Grain Elevators		8,200	9.75	9.75	9.75	9.50	9.75	-
Hapugastenne		17,700	25.25	26.00	26.25	25.75	26.00	0.75
Haycarb			700	42.50	44.50	44.50	44.00	44.00	1.50
Hayleys			4,100	105.00	107.75	107.75	105.50	107.25	2.25
Hayleys Exports		20,500	17.00	17.00	17.50	17.00	17.00	-
HDFC			700	68.50	65.00	65.50	65.00	65.25	(3.25)
Hemas Holdings		14,100	66.50	67.50	68.00	67.50	68.00	1.50
HNB			15,600	92.00	92.50	94.25	92.50	94.00	2.00
HNB Assurance		3,000	23.50	23.75	24.50	23.75	24.00	0.50
HNB (NV)			70,800	40.75	40.75	41.50	40.75	41.25	0.50
Horana			73,300	15.00	15.00	15.75	15.00	15.50	0.50
Hotel Sigiriya		100	27.50	27.50	27.50	27.50	27.50	-
Hotels Corp		26,300	15.50	15.50	16.00	15.50	15.75	0.25
Huejay			600	47.50	49.75	50.00	49.75	49.75	2.25
Hunters 			100	239.00	260.00	260.00	260.00	260.00	21.00
JKH			1,993,900	75.50	76.50	77.75	76.00	77.00	1.50
Kahawatte			1,000	26.50	28.00	28.00	28.00	28.00	1.50
Kandy Hotels		100	61.75	63.25	63.25	63.25	63.25	1.50
Keels Food			3,800	52.25	52.25	55.25	52.25	54.25	2.00
Kegalle 			15,300	26.25	26.50	26.50	26.50	26.50	0.25
Kelani Cables 		16,100	89.75	90.00	102.00	90.00	100.50	10.75
Kelani Tyres 		9,200	31.00	32.00	32.00	31.00	31.25	0.25
Kelsey			21,100	8.50	8.75	9.00	8.75	9.00	0.50
Kotagala			70,900	22.00	22.25	23.00	22.25	22.50	0.50
Kotmale Holdings 		4,100	10.25	10.25	10.25	10.00	10.00	(0.25)
Lake House Prin.		600	45.00	49.00	52.00	49.00	52.00	7.00
Lanka Aluminium		900	25.00	26.50	27.00	26.50	27.00	2.00
Lanka Ceramic		14,500	28.50	28.50	30.50	28.50	30.50	2.00
Lanka Hospitals		2,700	15.50	15.50	15.75	15.50	15.75	0.25
Lanka IOC			100,200	18.00	18.00	18.50	17.75	18.25	0.25
Lanka Tiles 		1,500	36.75	37.00	37.00	36.75	37.00	0.25
Lanka Ventures		127,400	8.25	8.50	9.00	8.50	8.75	0.50
Lanka Walltile		11,100	40.25	40.25	41.75	40.00	41.00	0.75
Lankem Ceylon		44,800	33.75	31.00	34.75	30.25	33.75	-
Lankem Dev.		5,900	9.75	9.75	10.00	9.75	9.75	-
Laxapana			16,200	4.90	4.90	4.90	4.90	4.90	-
LB Finance 		1,800	21.50	21.50	21.50	21.50	21.50	-
LMF			400	48.50	46.00	49.00	46.00	48.25	(0.25)
LOLC			2,500	82.00	83.00	83.00	82.75	82.75	0.75
Madulsima			45,600	11.25	11.50	11.75	11.50	11.50	0.25
Mahaweli Reach 		1,000	14.00	14.50	14.50	14.50	14.50	0.50
Malwatte			7,200	23.75	23.75	24.00	23.75	24.00	0.25
Maskeliya 			61,600	16.25	16.75	16.75	16.50	16.75	0.50
Merchant Bank		46,400	10.25	10.50	10.50	10.50	10.50	0.25
Mullers 			1,100	0.50	0.50	0.50	0.50	0.50	-
Nanumukula		10,500	18.25	18.75	19.25	18.25	18.75	0.50
Nat.Dev.Bank		286,500	92.75	95.00	97.00	93.50	94.00	1.25
Nations Trust 		445,100	29.25	29.75	31.50	29.75	31.00	1.75
Nations Trust (WAR-CON2010)	885,400	4.80	4.90	5.25	4.80	5.25	0.45
Nations Trust (WAR-CON2011)	370,700	5.75	6.00	7.00	5.75	6.75	1.00
Nawaloka			24,400	2.10	2.10	2.10	2.10	2.10	-
Nestle			100	300.25	305.00	305.00	305.00	305.00	4.75
Overseas Reality		64,600	9.25	9.25	9.25	9.25	9.25	-
Pan Asia			87,500	11.00	11.25	11.50	11.00	11.00	-
Parquet			325,600	14.00	14.00	14.25	14.00	14.00	-
PDL			46,200	24.50	24.75	26.75	24.75	26.00	1.50
Pegasus Hotels 		1,900	17.00	17.50	17.50	17.00	17.00	-
Pelwatte			142,400	16.00	16.25	18.50	16.25	18.25	2.25
People’s Merch		7,300	33.75	33.50	33.75	33.50	33.50	(0.25)
Piramal Glass 		1,730,200	1.70	1.60	1.70	1.60	1.70	-
Radiant Gems		1,500	19.00	19.00	20.50	19.00	20.25	1.25
Reefcomber		104,900	1.00	1.10	1.10	1.10	1.10	0.10
Regnis 			100	49.75	49.00	49.00	49.00	49.00	(0.75)
Rich Pieris Exp		26,300	7.75	7.50	8.00	7.50	7.75	-
Richard Peiris		39,300	28.00	28.25	28.75	28.25	28.50	0.50
Riverina Hotel		16,400	32.75	32.75	34.25	32.75	34.00	1.25
Royal Ceramic		86,200	32.25	32.75	34.50	32.75	34.00	1.75
Sampath 			24,800	78.00	78.50	80.00	78.00	79.75	1.75
Samson Internet.		3,000	54.00	56.00	56.50	56.00	56.50	2.50
Sathosa Motors 		400	89.00	90.00	90.00	90.00	90.00	1.00
Selinsing			1,000	150.00	149.75	150.00	149.75	150.00	-
Seylan Bank 		82,800	37.75	38.00	38.50	38.00	38.00	0.25
Seylan Bank (NV)		29,100	7.25	7.25	7.25	7.00	7.00	(0.25)
Seylan Merchant 		8,700	3.00	3.00	3.00	3.00	3.00	-
Seylan Merchant (NV)		150,700	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village 		1,000	21.50	23.75	24.00	23.75	23.75	2.25
Singer Sri Lanka 		5,400	35.50	35.00	39.00	35.00	37.50	2.00
SLT			11,800	39.50	39.75	40.00	39.50	39.75	0.25
Stafford 			5,000	13.25	13.25	13.50	13.25	13.50	0.25
Taj Lanka 			4,900	10.00	10.00	10.25	10.00	10.25	0.25
Talawakelle		69,500	17.50	17.50	18.50	17.50	18.25	0.75
Tea Smallholder		100	85.00	88.00	88.00	88.00	88.00	3.00
The Finance Co.		4,000	20.00	20.00	20.50	20.00	20.00	-
Three Acre Farms		1,500	8.25	8.25	8.25	8.25	8.25	-
Tokyo Cement		2,000	135.25	139.00	139.00	139.00	139.00	3.75
Tokyo Cement (NV)		363,700	10.00	10.25	10.50	10.25	10.25	0.25
Trans Asia 		50,400	95.00	95.00	95.00	90.00	90.00	(5.00)
Union Assurance		100	70.00	70.00	70.00	70.00	70.00	-
Union Chemicals		200	116.75	125.25	125.25	125.25	125.25	8.50
United Motors 		100	42.00	41.00	41.00	41.00	41.00	(1.00)
Vidullanka			4,300	23.00	20.50	24.25	20.50	24.00	1.00
Watawala			3,700	64.00	60.50	66.25	60.50	66.25	2.25
York Arcade		12,400	9.75	10.25	10.25	10.00	10.00	0.25

Diri Savi Board
Amana			59,100	9.50	9.75	10.50	9.75	9.75	0.25
Asian Alliance		2,800	52.50	50.00	50.00	48.25	49.50	(3.00)
Asiri Central		600	66.75	67.00	67.00	66.00	66.25	(0.50)
Asiri Surg			21,600	7.75	7.75	7.75	7.75	7.75	-
Capital Reach		11,200	12.50	13.25	13.75	13.25	13.75	1.25
E-Channelling		6,100	8.75	9.00	9.00	9.00	9.00	0.25
Elpitiya			7,900	46.00	47.25	50.00	47.00	48.75	2.75
Fortress Resorts		35,900	7.00	7.00	7.25	7.00	7.25	0.25
Janashakthi Ins.		192,700	8.00	8.00	8.25	7.75	8.00	-
Keells Hotels		140,100	8.00	8.00	8.25	7.75	8.00	-
Marawila Resorts		22,800	4.40	4.50	4.50	4.50	4.50	0.10
SM Leasing		600	17.00	17.50	17.50	17.50	17.50	0.50
Sierra Cabl		242,900	1.40	1.50	1.60	1.50	1.50	0.10
Tess Argo			277,300	0.80	.80	.90	.80	.80	-
Touchwood		14,800	60.00	60.00	61.00	59.75	61.00	1.00
Vallibel			29,100	3.30	3.30	3.30	3.30	3.30	-

Default Board
Alufab			700	34.75	34.50	34.50	34.00	34.00	(0.75)
Asia Capital		130,100	7.00	7.00	8.00	7.00	7.50	0.50
Ceylinco Ins.		4,800	130.00	130.00	130.00	130.00	130.00	-
Ceylinco Ins. (NV)		4,000	89.75	82.00	82.00	82.00	82.00	(7.75)
Fort Land			5,900	18.75	19.25	19.25	18.75	19.00	0.25
Hotel Developers		41,900	53.75	54.50	59.00	54.50	57.25	3.50
Kshatriya Hold.		33,900	5.00	5.25	5.50	5.25	5.25	0.25
Lanka Cement		148,200	13.25	13.25	13.50	13.25	13.25	-


Market Statistics on 06th May. 2009

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	370,947,944.65	297,771,670.40

Volume of Turnover (No.)	11,552,725	8,213,602
Trades (No.)		5,114		3,461
Market Cap. (Rs.)		616,924,355,438.35	608,884,938,074.30

Govt. Securities		Today		Prv. Day		
					05-May-09
Value of Turnover (Rs.)	200,768.99	1,014,978.57	
Volume of Turnover (No.)	2,000		1,045,514
Trades (No.)		1		3		

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		1,893.32	1,868.65
Milanka Price Index		2,046.77	2,009.22	
Total Return Indices
Tri On All Shares (ASTRI)	2,238.29	2,209.12
Tri On Milanka Shares (MTRI)	2,432.81	2,388.18    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor