Thursday, 7 May 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 6,000 107.00 105.00 106.00 105.00 105.25 (1.75) Abans 200 64.25 65.00 65.00 65.00 65.00 0.75 ACL 36,200 39.00 39.75 40.00 39.50 39.75 0.75 ACL Plastics 119,800 34.75 34.75 38.50 34.50 35.00 0.25 Acme 13,800 17.25 18.25 19.00 18.00 18.00 0.75 Agalawatte 19,200 16.75 16.75 17.00 16.75 17.00 0.25 Ahot Properties 139,300 30.00 30.00 30.50 30.00 30.00 - Aitken Spence 3,800 335.00 333.00 333.00 333.00 330.50 (4.50) Amaya Leisure 12,400 23.00 21.25 23.00 21.00 22.50 (0.50) Arpico 18,100 33.00 33.00 34.50 33.00 34.00 1.00 Ascot Holdings 1,100 28.50 28.50 28.50 28.50 28.50 - Asiri 2,600 64.50 65.00 65.00 65.00 65.00 0.50 Bairaha Farms 79,500 11.25 11.25 12.00 11.25 11.75 0.50 Balangoda 64,200 16.50 16.75 17.50 16.75 17.25 0.75 Blue Diamonds 11,100 1.60 1.60 1.60 1.50 1.50 (0.10) Blue Diamonds (NV) 39,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 11,100 14.75 15.25 15.50 15.25 15.50 0.75 Bogawantalawa 20,000 16.00 15.75 16.25 15.75 16.25 0.25 Browns 128,000 19.50 19.75 21.00 19.75 20.75 1.25 Browns Beach 1,100 30.00 30.25 31.00 30.25 30.25 0.25 CT Land 3,500 16.50 16.25 16.50 16.25 16.25 (0.25) C. W. Mackie 19,200 17.25 17.50 18.25 17.50 18.00 0.75 Cargills 113,400 29.00 29.25 33.75 29.25 33.00 4.00 Cargo Boat 29,700 33.75 33.50 34.00 33.50 33.75 - Carsons 1,600 142.75 145.00 146.00 144.75 145.00 2.25 Central Finance 700 165.00 165.00 165.00 164.00 164.00 (1.00) Cey Theatres 46,700 33.25 33.25 35.00 33.25 34.00 0.75 Ceylinco Finance 2,200 8.50 8.25 8.50 8.25 8.50 - Ceylinco Housing 13,500 8.50 8.50 8.75 8.50 8.75 0.25 Ceylinco Seylan 36,500 7.50 7.75 7.75 7.50 7.50 - Ceylon Guardian 100 121.00 126.50 126.50 126.50 126.50 5.50 Ceylon Inv. 4,400 67.75 69.00 69.00 69.00 69.00 1.25 Ceylon Leather 1,400 51.00 51.00 52.50 51.00 51.25 0.25 Ceylon Tobacco 282,700 120.00 122.00 123.00 119.75 120.00 - CFI 200 21.25 21.25 21.25 21.25 21.25 - CFT 1,100 23.00 22.25 22.25 22.00 22.25 (0.75) Chemanex 5,700 59.00 58.75 59.00 58.25 58.25 (0.75) Chevron 3,700 117.00 118.00 118.25 118.00 118.25 1.25 CIC 51,200 36.50 36.50 37.75 36.50 37.00 0.50 CIC (NV) 248,200 24.00 24.00 25.00 24.00 24.00 - Coco Lanka 230,900 22.50 23.00 23.25 23.00 23.00 0.50 Cold Stores 8,200 88.00 90.00 90.25 90.00 90.00 2.00 Colombo Land 72,800 4.50 4.60 4.70 4.50 4.70 0.20 Colombo Land (WC2009) 3,000 1.20 1.30 1.30 1.30 1.30 0.10 Commercial Bank 41,600 91.75 92.00 94.50 92.00 93.25 1.50 Commercial bank (NV) 24,300 69.75 70.00 71.50 70.00 71.00 1.25 Commercial Dev. 200 36.50 36.50 36.50 36.00 36.00 (0.50) Confifi Hotel 2,700 82.00 85.00 85.00 82.00 84.00 2.00 Dankotuwa Porcel 77,800 6.50 6.75 7.00 6.75 7.00 0.50 DFCC 12,800 85.75 86.00 89.50 86.00 88.50 2.75 Dialog 464,500 5.25 5.00 5.50 5.00 5.25 - Dimo 100 74.25 75.00 75.00 75.00 75.00 0.75 Dipped Products 12,000 60.00 62.00 65.00 62.00 63.25 3.25 Distilleries 134,100 78.50 79.00 80.00 79.00 80.00 1.50 Dockyard 13,800 69.75 69.50 70.00 69.50 69.75 - Durdans (NV) 17,100 33.50 35.00 35.00 35.00 35.00 1.50 East West 14,100 5.75 5.75 6.00 5.75 6.00 0.25 Eden Hotel Lanka 33,200 13.00 13.00 13.00 12.75 12.75 (0.25) Envi. Resources 29,300 23.75 24.50 25.00 24.50 24.50 0.75 Equity 46,100 18.75 19.00 19.50 19.00 19.00 0.25 Equity Two PLC 2,700 9.75 10.00 10.25 9.75 10.00 0.25 Finlays Colombo 200 145.00 150.00 150.00 150.00 150.00 5.00 First Capital 103,700 12.50 12.75 13.25 12.50 13.00 0.50 Galadari 7,300 9.25 9.25 9.25 9.00 9.25 - Grain Elevators 8,200 9.75 9.75 9.75 9.50 9.75 - Hapugastenne 17,700 25.25 26.00 26.25 25.75 26.00 0.75 Haycarb 700 42.50 44.50 44.50 44.00 44.00 1.50 Hayleys 4,100 105.00 107.75 107.75 105.50 107.25 2.25 Hayleys Exports 20,500 17.00 17.00 17.50 17.00 17.00 - HDFC 700 68.50 65.00 65.50 65.00 65.25 (3.25) Hemas Holdings 14,100 66.50 67.50 68.00 67.50 68.00 1.50 HNB 15,600 92.00 92.50 94.25 92.50 94.00 2.00 HNB Assurance 3,000 23.50 23.75 24.50 23.75 24.00 0.50 HNB (NV) 70,800 40.75 40.75 41.50 40.75 41.25 0.50 Horana 73,300 15.00 15.00 15.75 15.00 15.50 0.50 Hotel Sigiriya 100 27.50 27.50 27.50 27.50 27.50 - Hotels Corp 26,300 15.50 15.50 16.00 15.50 15.75 0.25 Huejay 600 47.50 49.75 50.00 49.75 49.75 2.25 Hunters 100 239.00 260.00 260.00 260.00 260.00 21.00 JKH 1,993,900 75.50 76.50 77.75 76.00 77.00 1.50 Kahawatte 1,000 26.50 28.00 28.00 28.00 28.00 1.50 Kandy Hotels 100 61.75 63.25 63.25 63.25 63.25 1.50 Keels Food 3,800 52.25 52.25 55.25 52.25 54.25 2.00 Kegalle 15,300 26.25 26.50 26.50 26.50 26.50 0.25 Kelani Cables 16,100 89.75 90.00 102.00 90.00 100.50 10.75 Kelani Tyres 9,200 31.00 32.00 32.00 31.00 31.25 0.25 Kelsey 21,100 8.50 8.75 9.00 8.75 9.00 0.50 Kotagala 70,900 22.00 22.25 23.00 22.25 22.50 0.50 Kotmale Holdings 4,100 10.25 10.25 10.25 10.00 10.00 (0.25) Lake House Prin. 600 45.00 49.00 52.00 49.00 52.00 7.00 Lanka Aluminium 900 25.00 26.50 27.00 26.50 27.00 2.00 Lanka Ceramic 14,500 28.50 28.50 30.50 28.50 30.50 2.00 Lanka Hospitals 2,700 15.50 15.50 15.75 15.50 15.75 0.25 Lanka IOC 100,200 18.00 18.00 18.50 17.75 18.25 0.25 Lanka Tiles 1,500 36.75 37.00 37.00 36.75 37.00 0.25 Lanka Ventures 127,400 8.25 8.50 9.00 8.50 8.75 0.50 Lanka Walltile 11,100 40.25 40.25 41.75 40.00 41.00 0.75 Lankem Ceylon 44,800 33.75 31.00 34.75 30.25 33.75 - Lankem Dev. 5,900 9.75 9.75 10.00 9.75 9.75 - Laxapana 16,200 4.90 4.90 4.90 4.90 4.90 - LB Finance 1,800 21.50 21.50 21.50 21.50 21.50 - LMF 400 48.50 46.00 49.00 46.00 48.25 (0.25) LOLC 2,500 82.00 83.00 83.00 82.75 82.75 0.75 Madulsima 45,600 11.25 11.50 11.75 11.50 11.50 0.25 Mahaweli Reach 1,000 14.00 14.50 14.50 14.50 14.50 0.50 Malwatte 7,200 23.75 23.75 24.00 23.75 24.00 0.25 Maskeliya 61,600 16.25 16.75 16.75 16.50 16.75 0.50 Merchant Bank 46,400 10.25 10.50 10.50 10.50 10.50 0.25 Mullers 1,100 0.50 0.50 0.50 0.50 0.50 - Nanumukula 10,500 18.25 18.75 19.25 18.25 18.75 0.50 Nat.Dev.Bank 286,500 92.75 95.00 97.00 93.50 94.00 1.25 Nations Trust 445,100 29.25 29.75 31.50 29.75 31.00 1.75 Nations Trust (WAR-CON2010) 885,400 4.80 4.90 5.25 4.80 5.25 0.45 Nations Trust (WAR-CON2011) 370,700 5.75 6.00 7.00 5.75 6.75 1.00 Nawaloka 24,400 2.10 2.10 2.10 2.10 2.10 - Nestle 100 300.25 305.00 305.00 305.00 305.00 4.75 Overseas Reality 64,600 9.25 9.25 9.25 9.25 9.25 - Pan Asia 87,500 11.00 11.25 11.50 11.00 11.00 - Parquet 325,600 14.00 14.00 14.25 14.00 14.00 - PDL 46,200 24.50 24.75 26.75 24.75 26.00 1.50 Pegasus Hotels 1,900 17.00 17.50 17.50 17.00 17.00 - Pelwatte 142,400 16.00 16.25 18.50 16.25 18.25 2.25 People’s Merch 7,300 33.75 33.50 33.75 33.50 33.50 (0.25) Piramal Glass 1,730,200 1.70 1.60 1.70 1.60 1.70 - Radiant Gems 1,500 19.00 19.00 20.50 19.00 20.25 1.25 Reefcomber 104,900 1.00 1.10 1.10 1.10 1.10 0.10 Regnis 100 49.75 49.00 49.00 49.00 49.00 (0.75) Rich Pieris Exp 26,300 7.75 7.50 8.00 7.50 7.75 - Richard Peiris 39,300 28.00 28.25 28.75 28.25 28.50 0.50 Riverina Hotel 16,400 32.75 32.75 34.25 32.75 34.00 1.25 Royal Ceramic 86,200 32.25 32.75 34.50 32.75 34.00 1.75 Sampath 24,800 78.00 78.50 80.00 78.00 79.75 1.75 Samson Internet. 3,000 54.00 56.00 56.50 56.00 56.50 2.50 Sathosa Motors 400 89.00 90.00 90.00 90.00 90.00 1.00 Selinsing 1,000 150.00 149.75 150.00 149.75 150.00 - Seylan Bank 82,800 37.75 38.00 38.50 38.00 38.00 0.25 Seylan Bank (NV) 29,100 7.25 7.25 7.25 7.00 7.00 (0.25) Seylan Merchant 8,700 3.00 3.00 3.00 3.00 3.00 - Seylan Merchant (NV) 150,700 0.30 0.30 0.30 0.30 0.30 - Sigiriya Village 1,000 21.50 23.75 24.00 23.75 23.75 2.25 Singer Sri Lanka 5,400 35.50 35.00 39.00 35.00 37.50 2.00 SLT 11,800 39.50 39.75 40.00 39.50 39.75 0.25 Stafford 5,000 13.25 13.25 13.50 13.25 13.50 0.25 Taj Lanka 4,900 10.00 10.00 10.25 10.00 10.25 0.25 Talawakelle 69,500 17.50 17.50 18.50 17.50 18.25 0.75 Tea Smallholder 100 85.00 88.00 88.00 88.00 88.00 3.00 The Finance Co. 4,000 20.00 20.00 20.50 20.00 20.00 - Three Acre Farms 1,500 8.25 8.25 8.25 8.25 8.25 - Tokyo Cement 2,000 135.25 139.00 139.00 139.00 139.00 3.75 Tokyo Cement (NV) 363,700 10.00 10.25 10.50 10.25 10.25 0.25 Trans Asia 50,400 95.00 95.00 95.00 90.00 90.00 (5.00) Union Assurance 100 70.00 70.00 70.00 70.00 70.00 - Union Chemicals 200 116.75 125.25 125.25 125.25 125.25 8.50 United Motors 100 42.00 41.00 41.00 41.00 41.00 (1.00) Vidullanka 4,300 23.00 20.50 24.25 20.50 24.00 1.00 Watawala 3,700 64.00 60.50 66.25 60.50 66.25 2.25 York Arcade 12,400 9.75 10.25 10.25 10.00 10.00 0.25 Diri Savi Board Amana 59,100 9.50 9.75 10.50 9.75 9.75 0.25 Asian Alliance 2,800 52.50 50.00 50.00 48.25 49.50 (3.00) Asiri Central 600 66.75 67.00 67.00 66.00 66.25 (0.50) Asiri Surg 21,600 7.75 7.75 7.75 7.75 7.75 - Capital Reach 11,200 12.50 13.25 13.75 13.25 13.75 1.25 E-Channelling 6,100 8.75 9.00 9.00 9.00 9.00 0.25 Elpitiya 7,900 46.00 47.25 50.00 47.00 48.75 2.75 Fortress Resorts 35,900 7.00 7.00 7.25 7.00 7.25 0.25 Janashakthi Ins. 192,700 8.00 8.00 8.25 7.75 8.00 - Keells Hotels 140,100 8.00 8.00 8.25 7.75 8.00 - Marawila Resorts 22,800 4.40 4.50 4.50 4.50 4.50 0.10 SM Leasing 600 17.00 17.50 17.50 17.50 17.50 0.50 Sierra Cabl 242,900 1.40 1.50 1.60 1.50 1.50 0.10 Tess Argo 277,300 0.80 .80 .90 .80 .80 - Touchwood 14,800 60.00 60.00 61.00 59.75 61.00 1.00 Vallibel 29,100 3.30 3.30 3.30 3.30 3.30 - Default Board Alufab 700 34.75 34.50 34.50 34.00 34.00 (0.75) Asia Capital 130,100 7.00 7.00 8.00 7.00 7.50 0.50 Ceylinco Ins. 4,800 130.00 130.00 130.00 130.00 130.00 - Ceylinco Ins. (NV) 4,000 89.75 82.00 82.00 82.00 82.00 (7.75) Fort Land 5,900 18.75 19.25 19.25 18.75 19.00 0.25 Hotel Developers 41,900 53.75 54.50 59.00 54.50 57.25 3.50 Kshatriya Hold. 33,900 5.00 5.25 5.50 5.25 5.25 0.25 Lanka Cement 148,200 13.25 13.25 13.50 13.25 13.25 - Market Statistics on 06th May. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 370,947,944.65 297,771,670.40 Volume of Turnover (No.) 11,552,725 8,213,602 Trades (No.) 5,114 3,461 Market Cap. (Rs.) 616,924,355,438.35 608,884,938,074.30 Govt. Securities Today Prv. Day 05-May-09 Value of Turnover (Rs.) 200,768.99 1,014,978.57 Volume of Turnover (No.) 2,000 1,045,514 Trades (No.) 1 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,893.32 1,868.65 Milanka Price Index 2,046.77 2,009.22 Total Return Indices Tri On All Shares (ASTRI) 2,238.29 2,209.12 Tri On Milanka Shares (MTRI) 2,432.81 2,388.18 |