Daily News Online
 

Friday, 1 May 2009

News Bar »

News: Inflation drops to its lowest level in five years ...        Political: ‘No question of ceasefire’ ...       Business: Sri Lanka can get advantages - Dr. Srimal Abeyratne ...        Sports: Punjab survive Duminy scare ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		58,100	34.75	34.75	38.00	34.50	37.25	2.50
ACL Plastics	22,000	34.00	34.25	35.00	34.00	34.50	0.50
Acme		3,900	17.00	18.50	18.50	17.00	17.25	0.25
Agalawatte		3,600	16.00	16.00	16.50	15.75	16.50	0.50
Ahot Properties	17,600	30.50	30.25	30.25	30.00	30.00	(0.50)
Amaya Leisure	10,700	22.25	22.00	22.00	22.00	22.00	(0.25)
AMW		600	174.50	174.50	174.50	174.50	174.50	-
Ascot Holdings	800	27.50	27.25	27.50	27.25	27.50	-
Bairaha Farms	17,600	11.00	11.00	11.50	11.00	11.25	0.25
Balangoda		14,000	16.00	15.75	16.75	15.75	16.50	0.50
Blue Diamonds	300	1.60	1.60	1.60	1.60	1.60	-
Blue Diamonds (NV)	1,200	0.50	0.40	0.50	0.40	0.40	(0.10)
Bogawantalawa	1,200	15.25	15.50	15.50	15.25	15.50	0.25
Browns		8,600	19.25	19.25	19.50	19.00	19.00	(0.25)
Browns Beach	6,100	29.75	29.00	31.00	29.00	30.50	0.75
CT Land		1,000	15.75	16.00	16.00	16.00	16.00	0.25
C. W. Mackie	7,000	17.00	17.00	17.25	17.00	17.25	0.25
Cargills XD	63,700	26.50	26.50	28.50	26.50	28.00	1.50
Cargo Boat	15,500	33.00	33.00	33.00	30.25	32.50	(0.50)
Carsons		900	139.00	139.00	140.00	139.00	140.00	1.00
Central Finance XD	200	160.00	160.00	160.00	160.00	160.00	-
Cey Theatres	13,800	30.00	30.00	31.50	30.00	31.00	1.00
Ceylinco Seylan	19,200	7.75	7.50	7.75	7.50	7.75	-
Ceylon Inv.	300	65.75	65.00	65.00	64.00	64.75	(1.00)
Ceylon Tobacco	4,300	114.25	114.75	115.00	114.75	115.00	0.75
CFI		14,500	20.00	20.00	21.00	20.00	20.50	0.50
CFT		3,900	22.75	22.00	22.50	22.00	22.50	(0.25)
Chemanex		13,400	57.25	57.00	58.50	56.00	57.50	0.25
Chevron		4,800	115.25	115.75	116.00	115.75	116.00	0.75
CIC		11,300	35.50	35.00	36.75	35.00	36.00	0.50
CIC (NV)		18,700	22.75	22.75	23.50	22.75	23.25	0.50
Coco Lanka	29,400	21.25	21.00	21.25	21.00	21.25	-
Cold Stores	6,700	90.00	88.00	93.75	88.00	93.50	3.50
Colombo Land	27,400	4.50	4.50	4.60	4.50	4.60	0.10
Colombo Land (WC2009)2,500	1.30	1.20	1.20	1.20	1.20	(0.10)
Commercial Bank	22,400	89.00	89.00	89.00	88.00	89.00	-
Commercial Bank (NV)8,600	67.00	67.00	68.00	67.00	67.75	0.75
Commercial Dev.	4,900	35.25	35.25	36.75	35.25	36.50	1.25
Confifi Hotel	100	90.00	84.25	84.25	84.25	84.25	(5.75)
Dankotuwa Porcel	4,100	6.75	6.50	6.75	6.50	6.75	-
DFCC		800	82.00	82.00	83.00	82.00	82.50	0.50
Dialog		114,200	5.25	5.25	5.25	5.00	5.25	-
Dimo		500	69.50	73.75	76.00	73.75	74.25	4.75
Dipped Products	22,300	60.00	60.00	60.00	60.00	60.00	-
Distilleries		4,600	75.50	77.50	77.50	75.25	76.50	1.00
Dockyard		14,600	69.00	69.00	69.75	68.50	69.50	0.50
Durdans		2,400	58.50	59.00	59.50	59.00	59.50	1.00
Durdans (NV)	1,000	37.00	33.50	33.50	33.25	33.25	(3.75)
East West		29,600	5.75	5.75	5.75	5.50	5.50	(0.25)
Envi. Resources	11,000	22.50	22.50	23.00	22.50	22.75	0.25
Equity		6,800	18.75	18.50	19.00	18.50	18.50	(0.25)
Equity Two PLC	18,300	10.00	9.50	10.00	9.50	10.00	-
First Capital	500	11.75	12.00	12.25	12.00	12.00	0.25
Galadari		13,200	9.00	9.00	9.25	8.75	9.00	-
Grain Elevators	200,100	9.50	9.75	10.25	9.75	10.00	0.50
Hapugastenne	1,900	22.00	22.75	25.75	22.75	24.00	2.00
Hayleys		2,500	103.50	103.00	103.00	103.00	103.00	(0.50)
Hayleys - MGT	900	34.00	34.00	34.00	34.00	34.00	-
Hayleys Exports	1,500	16.50	16.75	16.75	16.75	16.75	0.25
HDFC		4,300	58.75	59.75	75.00	59.75	65.00	6.25
Hemas Holdings	42,200	67.50	66.00	66.50	66.00	66.00	(1.50)
HNB		2,200	89.25	88.50	90.00	88.00	89.25	-
HNB Assurance	300	23.00	22.25	22.25	22.25	22.25	(0.75)
HNB (NV)		66,200	39.00	39.25	39.75	39.00	39.75	0.75
Horana		1,400	14.00	15.00	15.00	15.00	15.00	1.00
Hotel Services	24,200	146.75	147.00	150.50	147.00	149.75	3.00
Hotels Corp.	900	15.50	15.00	15.00	15.00	15.00	(0.50)
Huejay		200	45.25	45.75	49.00	45.75	47.50	2.25
JKH		186,100	71.75	71.00	72.50	70.00	72.00	0.25
John Keells	700	70.00	69.00	70.00	69.00	69.75	(0.25)
Kahawatte		300	25.75	25.75	26.25	25.75	26.00	0.25
Kandy Hotels	300	60.75	59.00	63.25	59.00	61.75	1.00
Kegalle		400	24.50	24.50	24.50	24.50	24.50	-
Kelani Cables	3,200	73.25	74.50	79.75	74.50	76.75	3.50
Kelani Tyres	10,200	29.75	30.00	30.25	30.00	30.00	0.25
Kelsey		2,400	8.50	8.50	8.50	8.25	8.50	-
Kotagala		200	20.50	21.75	21.75	21.75	21.75	1.25
Kotmale Holdings	600	10.25	10.00	10.00	10.00	10.00	(0.25)
Kuruwita Textile	1,000	25.00	25.25	25.25	25.25	25.25	0.25
Lanka Aluminium	2,200	24.50	25.50	26.50	25.50	25.75	1.25
Lanka Hospitals	6,700	15.50	15.50	15.50	15.00	15.50	-
Lanka IOC		27,500	17.25	17.00	17.75	17.00	17.50	0.25
Lanka Tiles	1,000	33.00	33.75	38.75	33.75	36.25	3.25
Lanka Ventures	102,800	7.75	7.75	8.00	7.75	8.00	0.25
Lanka Walltile	1,100	41.75	41.75	41.75	41.75	41.75	-
Lankem Ceylon	3,200	34.75	32.00	34.00	32.00	33.75	(1.00)
Lankem Dev.	3,400	9.50	9.75	9.75	9.00	9.50	-
Laxapana		15,700	4.90	4.90	4.90	4.80	4.90	-
LB Finance		200	20.75	20.50	20.50	20.50	20.50	(0.25)
Lion Brewery	500	55.00	55.25	55.25	55.00	55.00	-
lMF		3,300	44.75	45.75	49.00	45.75	46.75	2.00
Madulsima		3,500	11.25	10.75	11.25	10.75	11.25	-
Maskeliya		11,200	15.50	15.75	15.75	15.75	15.75	0.25
Merchant Bank	57,100	10.00	10.00	10.50	10.00	10.50	0.50
Namunukula	1,000	18.00	18.00	18.25	18.00	18.25	0.25
Nat. Dev. Bank	72,300	93.50	94.00	94.00	92.00	93.00	(0.50)
Nations Trust	12,200	29.50	29.00	29.50	29.00	29.25	(0.25)
Nations Trust (War-Con2010)	
		211,700	4.60	4.60	4.80	4.50	4.70	0.10
Nations Trust (War-Con2011)	
		19,900	5.00	5.00	5.25	5.00	5.25	0.25
Nawaloka		177,800	2.10	2.10	2.10	2.00	2.10	-
Nestle		4,500	284.00	290.00	290.00	290.00	290.00	6.00
Overseas Realty	30,200	9.00	9.00	9.25	9.00	9.00	-
Pan Asia		41,600	10.25	10.25	10.75	10.25	10.75	0.50
Parquet		35,200	13.50	14.00	14.25	14.00	14.25	0.75
PDL		10,500	24.00	24.00	24.25	24.00	24.25	0.25
Pegasus Hotels 	700	16.75	17.75	17.75	17.00	17.25	0.50
Pelwatte		3,400	15.75	15.00	15.00	15.00	15.00	(0.75)
People’s Merch	600	30.50	29.25	33.00	29.25	31.50	1.00
Piramal Glass	30,000	1.70	1.70	1.70	1.70	1.70	-
Printcare PLC	400	60.00	60.00	67.00	60.00	67.00	7.00
Radiant Gems	400	18.50	18.75	19.00	18.50	18.75	0.25
Reefcomber	225,700	1.10	1.20	1.20	1.10	1.10	-
Rich Pieris Exp.	35,400	7.00	7.50	7.75	7.50	7.75	0.75
Richard Pieris	10,700	25.25	26.00	27.00	26.00	26.75	1.50
Riverina Hotels	22,300	32.50	31.50	33.50	31.50	32.25	(0.25)
Royal Ceramic	13,400	32.00	32.00	33.00	31.25	32.75	0.75
Sampath		66,600	74.00	74.00	76.50	74.00	75.75	1.75
Seylan Bank	20,900	38.25	38.25	38.25	37.75	38.00	(0.25)
Seylan Bank (NV)	55,200	7.00	7.00	7.25	6.75	7.00	-
Seylan Merchant	87,700	2.80	2.90	3.00	2.90	3.00	0.20
Seylan Merchant (NV)	15,200	0.30	0.30	0.40	0.30	0.40	0.10
Sigiriya Village	200	21.50	22.00	22.00	22.00	22.00	0.50
Singer Sri Lanka	200	35.00	35.00	35.00	35.00	35.00	-
SLT		7,000	38.50	38.75	39.00	38.75	39.00	0.50
Taj Lanka		2,500	10.00	10.00	10.00	10.00	10.00	-
Talawakelle	9,300	17.00	17.00	17.25	17.00	17.25	0.25
Tangerine		1,000	29.50	30.00	30.00	30.00	30.00	0.50
The Finance Co.	6,300	20.00	20.00	20.00	19.75	19.75	(0.25)
Three Acre Farms	19,300	8.00	8.25	8.50	8.25	8.50	0.50
Tokyo Cement	20,300	135.00	135.00	135.00	134.75	135.00	-
Tokyo Cement (NV)	585,400	10.00	10.00	10.00	9.50	9.75	(0.25)

Dirisavi Board
Asiri Surg		10,900	7.50	7.50	7.50	7.50	7.50	-
E-Channelling	8,800	8.50	8.75	8.75	8.75	8.75	0.25
Elpitiya		2,300	47.50	47.00	47.00	45.25	47.00	(0.50)
Fortress Resorts	33,800	6.75	6.75	7.00	6.75	7.00	0.25
Janashakthi Ins.	13,800	8.00	8.00	8.00	7.75	7.75	(0.25)
Keells Hotels	22,500	7.75	7.75	8.00	7.75	8.00	0.25
Marawila Resorts	79,200	4.40	4.40	4.50	4.30	4.50	0.10
SM Leasing	5,200	17.50	17.50	18.25	17.50	17.75	0.25
Sierra Cabl	177,400	1.50	1.50	1.50	1.40	1.50	-
Touchwood	15,200	59.50	59.00	59.00	58.75	59.00	(0.50)
Udapussellawa	4,300	23.00	22.75	23.50	22.75	23.50	0.50
Vallibel		13,900	3.30	3.30	3.30	3.30	3.30	-

Default Board
Asia Capital	9,500	6.50	6.50	6.50	6.50	6.50	-
Ceylinco (NV)	500	80.50 	80.00	89.75	80.00	82.00	1.50
Fort Land		100	18.00	18.00	18.00	18.00	18.00	-
Hotel Developers	300	52.00	52.50	52.50	52.50	52.50	0.50
Kshatriya Hold.	17,100	5.25	5.25	5.25	5.00	5.00	(0.25)
Lanka Cement	61,500	13.50	13.50	13.50	13.25	13.50	-

Market Statistics on 30th Apr. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	80,892,649.75	183,845,372.00
Volume of Turnover (No.)	3,599,399		5,208,151
Trades (No.)		2,380		2,558
Market Cap. (Rs.)		599,044,242,024.80	595,107,824,323.30

Govt. Securities		Today		Prv. Day		
			06-Apr-09
Value of Turnover (Rs.)	-		4,956,219.21	
Volume of Turnover (No.)	-		15,000	
Trades (No.)		-		1		

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		1,838.45		1,826.37
Milanka Price Index		1,963.09		1,951.28

Total Return Indices

Tri On All Shares (ASTRI)	2,173.41		2,159.13
Tri On Milanka Shares (MTRI)	2,333.36		2,319.32

Announcements for the day: 30.04.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting
Nestle Lanka PLC	10.00		Final	12-06-2009	15-06-2009	23-06-2009


Securities in the Default Board as at 30-04-2009
	
Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to				
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 				
					31-Dec-2007
					Non submission of Financial Statements for the Quarters ended 				
					31-Dec-2007 
					to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 				
					31-Dec-2008
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC				Non submission of Financial Statements for the quarters ended 				
					30-Sep-2008 	& 31-Dec-2008
Ceylinco Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 				
					31-Dec-2008
Ceylon Grain Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 				
					31-Dec-2008
Three Acre Farms PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 				
					31-Dec-2008
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor