Friday, 1 May 2009 |
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 58,100 34.75 34.75 38.00 34.50 37.25 2.50 ACL Plastics 22,000 34.00 34.25 35.00 34.00 34.50 0.50 Acme 3,900 17.00 18.50 18.50 17.00 17.25 0.25 Agalawatte 3,600 16.00 16.00 16.50 15.75 16.50 0.50 Ahot Properties 17,600 30.50 30.25 30.25 30.00 30.00 (0.50) Amaya Leisure 10,700 22.25 22.00 22.00 22.00 22.00 (0.25) AMW 600 174.50 174.50 174.50 174.50 174.50 - Ascot Holdings 800 27.50 27.25 27.50 27.25 27.50 - Bairaha Farms 17,600 11.00 11.00 11.50 11.00 11.25 0.25 Balangoda 14,000 16.00 15.75 16.75 15.75 16.50 0.50 Blue Diamonds 300 1.60 1.60 1.60 1.60 1.60 - Blue Diamonds (NV) 1,200 0.50 0.40 0.50 0.40 0.40 (0.10) Bogawantalawa 1,200 15.25 15.50 15.50 15.25 15.50 0.25 Browns 8,600 19.25 19.25 19.50 19.00 19.00 (0.25) Browns Beach 6,100 29.75 29.00 31.00 29.00 30.50 0.75 CT Land 1,000 15.75 16.00 16.00 16.00 16.00 0.25 C. W. Mackie 7,000 17.00 17.00 17.25 17.00 17.25 0.25 Cargills XD 63,700 26.50 26.50 28.50 26.50 28.00 1.50 Cargo Boat 15,500 33.00 33.00 33.00 30.25 32.50 (0.50) Carsons 900 139.00 139.00 140.00 139.00 140.00 1.00 Central Finance XD 200 160.00 160.00 160.00 160.00 160.00 - Cey Theatres 13,800 30.00 30.00 31.50 30.00 31.00 1.00 Ceylinco Seylan 19,200 7.75 7.50 7.75 7.50 7.75 - Ceylon Inv. 300 65.75 65.00 65.00 64.00 64.75 (1.00) Ceylon Tobacco 4,300 114.25 114.75 115.00 114.75 115.00 0.75 CFI 14,500 20.00 20.00 21.00 20.00 20.50 0.50 CFT 3,900 22.75 22.00 22.50 22.00 22.50 (0.25) Chemanex 13,400 57.25 57.00 58.50 56.00 57.50 0.25 Chevron 4,800 115.25 115.75 116.00 115.75 116.00 0.75 CIC 11,300 35.50 35.00 36.75 35.00 36.00 0.50 CIC (NV) 18,700 22.75 22.75 23.50 22.75 23.25 0.50 Coco Lanka 29,400 21.25 21.00 21.25 21.00 21.25 - Cold Stores 6,700 90.00 88.00 93.75 88.00 93.50 3.50 Colombo Land 27,400 4.50 4.50 4.60 4.50 4.60 0.10 Colombo Land (WC2009)2,500 1.30 1.20 1.20 1.20 1.20 (0.10) Commercial Bank 22,400 89.00 89.00 89.00 88.00 89.00 - Commercial Bank (NV)8,600 67.00 67.00 68.00 67.00 67.75 0.75 Commercial Dev. 4,900 35.25 35.25 36.75 35.25 36.50 1.25 Confifi Hotel 100 90.00 84.25 84.25 84.25 84.25 (5.75) Dankotuwa Porcel 4,100 6.75 6.50 6.75 6.50 6.75 - DFCC 800 82.00 82.00 83.00 82.00 82.50 0.50 Dialog 114,200 5.25 5.25 5.25 5.00 5.25 - Dimo 500 69.50 73.75 76.00 73.75 74.25 4.75 Dipped Products 22,300 60.00 60.00 60.00 60.00 60.00 - Distilleries 4,600 75.50 77.50 77.50 75.25 76.50 1.00 Dockyard 14,600 69.00 69.00 69.75 68.50 69.50 0.50 Durdans 2,400 58.50 59.00 59.50 59.00 59.50 1.00 Durdans (NV) 1,000 37.00 33.50 33.50 33.25 33.25 (3.75) East West 29,600 5.75 5.75 5.75 5.50 5.50 (0.25) Envi. Resources 11,000 22.50 22.50 23.00 22.50 22.75 0.25 Equity 6,800 18.75 18.50 19.00 18.50 18.50 (0.25) Equity Two PLC 18,300 10.00 9.50 10.00 9.50 10.00 - First Capital 500 11.75 12.00 12.25 12.00 12.00 0.25 Galadari 13,200 9.00 9.00 9.25 8.75 9.00 - Grain Elevators 200,100 9.50 9.75 10.25 9.75 10.00 0.50 Hapugastenne 1,900 22.00 22.75 25.75 22.75 24.00 2.00 Hayleys 2,500 103.50 103.00 103.00 103.00 103.00 (0.50) Hayleys - MGT 900 34.00 34.00 34.00 34.00 34.00 - Hayleys Exports 1,500 16.50 16.75 16.75 16.75 16.75 0.25 HDFC 4,300 58.75 59.75 75.00 59.75 65.00 6.25 Hemas Holdings 42,200 67.50 66.00 66.50 66.00 66.00 (1.50) HNB 2,200 89.25 88.50 90.00 88.00 89.25 - HNB Assurance 300 23.00 22.25 22.25 22.25 22.25 (0.75) HNB (NV) 66,200 39.00 39.25 39.75 39.00 39.75 0.75 Horana 1,400 14.00 15.00 15.00 15.00 15.00 1.00 Hotel Services 24,200 146.75 147.00 150.50 147.00 149.75 3.00 Hotels Corp. 900 15.50 15.00 15.00 15.00 15.00 (0.50) Huejay 200 45.25 45.75 49.00 45.75 47.50 2.25 JKH 186,100 71.75 71.00 72.50 70.00 72.00 0.25 John Keells 700 70.00 69.00 70.00 69.00 69.75 (0.25) Kahawatte 300 25.75 25.75 26.25 25.75 26.00 0.25 Kandy Hotels 300 60.75 59.00 63.25 59.00 61.75 1.00 Kegalle 400 24.50 24.50 24.50 24.50 24.50 - Kelani Cables 3,200 73.25 74.50 79.75 74.50 76.75 3.50 Kelani Tyres 10,200 29.75 30.00 30.25 30.00 30.00 0.25 Kelsey 2,400 8.50 8.50 8.50 8.25 8.50 - Kotagala 200 20.50 21.75 21.75 21.75 21.75 1.25 Kotmale Holdings 600 10.25 10.00 10.00 10.00 10.00 (0.25) Kuruwita Textile 1,000 25.00 25.25 25.25 25.25 25.25 0.25 Lanka Aluminium 2,200 24.50 25.50 26.50 25.50 25.75 1.25 Lanka Hospitals 6,700 15.50 15.50 15.50 15.00 15.50 - Lanka IOC 27,500 17.25 17.00 17.75 17.00 17.50 0.25 Lanka Tiles 1,000 33.00 33.75 38.75 33.75 36.25 3.25 Lanka Ventures 102,800 7.75 7.75 8.00 7.75 8.00 0.25 Lanka Walltile 1,100 41.75 41.75 41.75 41.75 41.75 - Lankem Ceylon 3,200 34.75 32.00 34.00 32.00 33.75 (1.00) Lankem Dev. 3,400 9.50 9.75 9.75 9.00 9.50 - Laxapana 15,700 4.90 4.90 4.90 4.80 4.90 - LB Finance 200 20.75 20.50 20.50 20.50 20.50 (0.25) Lion Brewery 500 55.00 55.25 55.25 55.00 55.00 - lMF 3,300 44.75 45.75 49.00 45.75 46.75 2.00 Madulsima 3,500 11.25 10.75 11.25 10.75 11.25 - Maskeliya 11,200 15.50 15.75 15.75 15.75 15.75 0.25 Merchant Bank 57,100 10.00 10.00 10.50 10.00 10.50 0.50 Namunukula 1,000 18.00 18.00 18.25 18.00 18.25 0.25 Nat. Dev. Bank 72,300 93.50 94.00 94.00 92.00 93.00 (0.50) Nations Trust 12,200 29.50 29.00 29.50 29.00 29.25 (0.25) Nations Trust (War-Con2010) 211,700 4.60 4.60 4.80 4.50 4.70 0.10 Nations Trust (War-Con2011) 19,900 5.00 5.00 5.25 5.00 5.25 0.25 Nawaloka 177,800 2.10 2.10 2.10 2.00 2.10 - Nestle 4,500 284.00 290.00 290.00 290.00 290.00 6.00 Overseas Realty 30,200 9.00 9.00 9.25 9.00 9.00 - Pan Asia 41,600 10.25 10.25 10.75 10.25 10.75 0.50 Parquet 35,200 13.50 14.00 14.25 14.00 14.25 0.75 PDL 10,500 24.00 24.00 24.25 24.00 24.25 0.25 Pegasus Hotels 700 16.75 17.75 17.75 17.00 17.25 0.50 Pelwatte 3,400 15.75 15.00 15.00 15.00 15.00 (0.75) People’s Merch 600 30.50 29.25 33.00 29.25 31.50 1.00 Piramal Glass 30,000 1.70 1.70 1.70 1.70 1.70 - Printcare PLC 400 60.00 60.00 67.00 60.00 67.00 7.00 Radiant Gems 400 18.50 18.75 19.00 18.50 18.75 0.25 Reefcomber 225,700 1.10 1.20 1.20 1.10 1.10 - Rich Pieris Exp. 35,400 7.00 7.50 7.75 7.50 7.75 0.75 Richard Pieris 10,700 25.25 26.00 27.00 26.00 26.75 1.50 Riverina Hotels 22,300 32.50 31.50 33.50 31.50 32.25 (0.25) Royal Ceramic 13,400 32.00 32.00 33.00 31.25 32.75 0.75 Sampath 66,600 74.00 74.00 76.50 74.00 75.75 1.75 Seylan Bank 20,900 38.25 38.25 38.25 37.75 38.00 (0.25) Seylan Bank (NV) 55,200 7.00 7.00 7.25 6.75 7.00 - Seylan Merchant 87,700 2.80 2.90 3.00 2.90 3.00 0.20 Seylan Merchant (NV) 15,200 0.30 0.30 0.40 0.30 0.40 0.10 Sigiriya Village 200 21.50 22.00 22.00 22.00 22.00 0.50 Singer Sri Lanka 200 35.00 35.00 35.00 35.00 35.00 - SLT 7,000 38.50 38.75 39.00 38.75 39.00 0.50 Taj Lanka 2,500 10.00 10.00 10.00 10.00 10.00 - Talawakelle 9,300 17.00 17.00 17.25 17.00 17.25 0.25 Tangerine 1,000 29.50 30.00 30.00 30.00 30.00 0.50 The Finance Co. 6,300 20.00 20.00 20.00 19.75 19.75 (0.25) Three Acre Farms 19,300 8.00 8.25 8.50 8.25 8.50 0.50 Tokyo Cement 20,300 135.00 135.00 135.00 134.75 135.00 - Tokyo Cement (NV) 585,400 10.00 10.00 10.00 9.50 9.75 (0.25) Dirisavi Board Asiri Surg 10,900 7.50 7.50 7.50 7.50 7.50 - E-Channelling 8,800 8.50 8.75 8.75 8.75 8.75 0.25 Elpitiya 2,300 47.50 47.00 47.00 45.25 47.00 (0.50) Fortress Resorts 33,800 6.75 6.75 7.00 6.75 7.00 0.25 Janashakthi Ins. 13,800 8.00 8.00 8.00 7.75 7.75 (0.25) Keells Hotels 22,500 7.75 7.75 8.00 7.75 8.00 0.25 Marawila Resorts 79,200 4.40 4.40 4.50 4.30 4.50 0.10 SM Leasing 5,200 17.50 17.50 18.25 17.50 17.75 0.25 Sierra Cabl 177,400 1.50 1.50 1.50 1.40 1.50 - Touchwood 15,200 59.50 59.00 59.00 58.75 59.00 (0.50) Udapussellawa 4,300 23.00 22.75 23.50 22.75 23.50 0.50 Vallibel 13,900 3.30 3.30 3.30 3.30 3.30 - Default Board Asia Capital 9,500 6.50 6.50 6.50 6.50 6.50 - Ceylinco (NV) 500 80.50 80.00 89.75 80.00 82.00 1.50 Fort Land 100 18.00 18.00 18.00 18.00 18.00 - Hotel Developers 300 52.00 52.50 52.50 52.50 52.50 0.50 Kshatriya Hold. 17,100 5.25 5.25 5.25 5.00 5.00 (0.25) Lanka Cement 61,500 13.50 13.50 13.50 13.25 13.50 - Market Statistics on 30th Apr. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 80,892,649.75 183,845,372.00 Volume of Turnover (No.) 3,599,399 5,208,151 Trades (No.) 2,380 2,558 Market Cap. (Rs.) 599,044,242,024.80 595,107,824,323.30 Govt. Securities Today Prv. Day 06-Apr-09 Value of Turnover (Rs.) - 4,956,219.21 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,838.45 1,826.37 Milanka Price Index 1,963.09 1,951.28 Total Return Indices Tri On All Shares (ASTRI) 2,173.41 2,159.13 Tri On Milanka Shares (MTRI) 2,333.36 2,319.32 Announcements for the day: 30.04.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Nestle Lanka PLC 10.00 Final 12-06-2009 15-06-2009 23-06-2009 Securities in the Default Board as at 30-04-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008 Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 |