|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 500 102.00 106.00 106.00 106.00 106.00 4.00
ACL 83,700 31.50 32.00 34.00 32.00 33.50 2.00
ACL Plastics 7,500 30.75 33.00 33.00 32.00 32.00 1.25
Acme 3,500 17.25 17.00 18.00 17.00 17.75 0.50
Agalawatte 165,800 15.25 15.50 16.75 15.50 16.50 1.25
Ahot Properties XD 1,129,500 30.00 29.50 31.50 29.50 31.00 1.00
Aitken Spence 8,000 320.00 320.00 325.00 320.00 323.75 3.75
Amaya Leisure 99,900 22.00 22.00 23.00 22.00 23.00 1.00
AMW 100 174.50 174.50 174.50 174.50 174.50 -
Arpico 1,900 32.50 33.00 33.50 33.00 33.50 1.00
Ascot Holdings 6,200 28.50 28.75 29.75 28.50 29.25 0.75
Asiri 6,800 62.00 62.00 62.00 62.00 62.00 -
Bairaha Farms 86,900 10.50 10.75 11.75 10.75 11.50 1.00
Beruwala Walkinn 10,900 38.50 39.50 42.75 39.50 42.00 3.50
Blue Diamonds 1,800 1.60 1.60 1.60 1.50 1.60 -
Blue Diamonds (NV) 1,000 0.40 0.50 0.50 0.50 0.50 0.10
Bogala Graphite 20,000 14.50 15.00 15.50 14.75 15.25 0.75
Bogawantalawa 35,700 14.50 14.75 16.00 14.75 15.75 1.25
Browns 20,600 19.00 19.25 19.75 19.25 19.25 0.25
Brown Beach 200 28.75 31.00 31.00 31.00 31.00 2.25
CT Land 354,700 15.00 14.75 16.00 14.75 16.00 1.00
C. W. Mackie 30,400 17.25 17.50 18.00 17.25 18.00 0.75
Cargills XD 8,200 25.00 26.00 26.00 25.50 25.50 0.50
Cargo Boat 102,300 31.75 31.00 31.75 31.00 31.75 -
Carsons 12,400 129.50 130.00 140.00 129.75 140.00 10.50
Central Finance XD 2,500 157.00 157.00 160.00 157.00 160.00 3.00
Cey Theatres 3,600 32.50 32.75 32.75 32.75 32.75 0.25
Ceylinco Finance 10,300 9.00 9.00 9.00 8.75 8.75 (0.25)
Ceylinco Housing 6,600 9.00 9.25 9.25 8.75 9.00 -
Ceylinco Seylan 136,300 8.00 8.25 8.25 7.75 7.75 (0.25)
Ceylon Brewery 100 53.00 53.00 53.00 53.00 53.00 -
Ceylon Guardian 3,300 120.00 124.00 125.00 124.00 125.00 5.00
Ceylon Inv. 11,600 65.00 65.50 68.00 65.00 67.75 2.75
Ceylon Leather 6,800 51.50 52.25 54.00 51.00 53.50 2.00
Ceylon Tobacco 2,800 102.50 102.75 105.00 102.75 104.50 2.00
CFI 2,700 20.50 21.00 21.25 20.50 20.75 0.25
CFT 33,300 23.00 23.75 24.50 23.00 23.25 0.25
Chemanex 17,500 55.00 56.00 58.00 56.00 58.00 3.00
Chevron 13,600 115.75 116.00 117.00 116.00 117.00 1.25
CIC 23,900 35.00 35.00 36.00 35.00 35.75 0.75
CIC (NV) 22,300 23.00 23.25 23.50 23.25 23.50 0.50
CIT 100 20.25 20.25 20.25 20.25 20.25 -
Coco Lanka 82,500 21.00 20.00 21.75 20.00 21.75 0.75
Colombo Land 111,700 4.50 4.60 4.70 4.50 4.60 0.10
Colombo Land (WC2009)43,800 1.30 1.40 1.40 1.40 1.40 0.10
Colonial Mtr 1,000 32.50 32.50 32.75 32.50 32.75 0.25
Comm. Leasing 100 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank 67,800 85.00 85.50 90.00 85.50 89.50 4.50
Commercial Bank (NV)41,100 64.75 64.75 66.00 64.00 65.75 1.00
Confifi Hotel 5,800 81.00 81.00 90.00 81.00 86.50 5.50
Convenience Food 200 85.00 85.00 90.00 85.00 90.00 5.00
Dankotuwa Porcel 21,200 6.75 6.75 6.75 6.50 6.75 -
DFCC 27,700 81.75 81.50 83.00 81.50 82.75 1.00
Dialog 109,700 5.25 5.25 5.50 5.25 5.25 -
Dimo 1,500 68.00 68.00 68.00 68.00 68.00 -
Distilleries 16,200 72.50 73.00 75.00 73.00 74.75 2.25
Dockyard 55,100 64.25 64.75 69.00 64.75 66.50 2.25
Durdans 2,800 56.00 56.75 58.00 56.75 57.50 1.50
Durdans (NV) 17,400 31.75 32.25 37.00 32.25 34.25 2.50
East West 52,800 6.00 6.25 6.25 6.00 6.00 -
Eden Hotel Lanka 79,500 12.00 12.00 13.00 12.00 12.75 0.75
Envi. Resources 4,800 26.00 26.00 26.00 25.50 26.00 -
Equity 98,100 19.00 19.00 20.00 19.00 19.50 0.50
Equity Two PLC 130,800 9.75 10.00 10.25 10.00 10.25 0.50
First Capital 18,500 12.50 12.75 12.75 12.25 12.50 -
Galadari 113,700 9.25 9.25 9.75 9.25 9.50 0.25
Good Hope 300 130.00 135.00 135.00 135.00 135.00 5.00
Hapugastenne 71,400 21.75 22.25 25.00 22.25 24.50 2.75
Harischandra 400 450.00 475.00 480.00 475.00 476.25 26.25
Haycarb 100 45.50 46.50 46.50 46.50 46.50 1.00
Hayleys 11,300 100.00 100.00 100.00 99.00 100.00 -
Hayleys - MGT 700 33.00 34.00 34.00 33.25 33.25 0.25
Hayleys Exports 31,500 17.00 17.00 17.25 17.00 17.00 -
HDFC 800 57.75 59.00 59.75 59.00 59.75 2.00
Hemas Holdings 18,000 67.00 67.00 67.00 66.75 67.00 -
HNB 68,600 79.75 80.00 85.00 79.75 85.00 5.25
HNB Assurance 163,200 22.00 22.00 24.00 22.00 23.00 1.00
HNB (NV) 149,100 37.50 38.00 38.75 37.50 38.75 1.25
Horana 38,400 14.75 15.00 15.75 15.00 15.25 0.50
Hotel Services 400 180.00 160.00 160.00 150.00 155.00 (25.00)
Hotel Corp. 38,700 15.25 15.75 16.50 15.50 16.25 1.00
Hunas Falls 2,300 32.50 32.50 33.50 32.50 33.50 1.00
Industrial ASPH 100 135.00 135.00 135.00 135.00 135.00 -
JKH 3,004,400 64.00 64.25 65.00 64.00 65.00 1.00
John Keells XD 1,400 63.00 66.00 66.00 66.00 66.00 3.00
Kahawatte 13,300 26.00 26.00 28.00 26.00 27.50 1.50
Kandy Hotels 200 45.00 56.00 56.00 56.00 56.00 11.00
Keells Food 200 50.50 54.00 54.00 54.00 54.00 3.50
Kegalle 61,700 24.00 24.50 26.75 24.50 26.00 2.00
Kelani Cables 1,200 58.75 60.00 62.00 60.00 62.00 3.25
Kelani Tyres 67,300 30.50 31.00 31.75 31.00 31.25 0.75
Kelani Valley 52,700 50.00 49.75 50.00 45.00 50.00 -
Kelsey 94,900 8.00 8.00 8.75 8.00 8.75 0.75
Kotagala 286,300 19.75 20.00 21.50 20.00 20.25 0.50
Kotmale Holdings 4,700 10.00 10.00 10.50 10.00 10.25 0.25
Kuruwita Textile 200 25.00 25.00 26.00 25.00 26.00 1.00
Lanka Aluminium 2,400 26.50 24.00 26.50 24.00 26.50 -
Lanka Ceramic 3,000 29.00 29.00 29.00 29.00 29.00 -
Lanka Hospitals 9,800 14.50 14.25 15.25 14.25 15.25 0.75
Lanka IOC 42,800 18.00 18.25 18.25 17.50 18.00 -
Lanka Tiles 2,000 33.25 33.25 33.25 33.25 33.25 -
Lanka Ventures 223,800 7.00 7.00 7.00 7.00 7.00 -
Lanka Walltile 5,700 40.00 40.00 40.00 40.00 40.00 -
Lankem Ceylon 4,800 32.00 33.00 34.00 33.00 34.00 2.00
Lankem Dev. 44,700 9.25 9.25 10.25 9.25 9.75 0.50
Laxapana 158,000 4.90 4.90 5.00 4.90 5.00 0.10
LB Finance 58,800 19.00 19.50 21.00 19.50 21.00 2.00
LMF 7,400 41.75 43.75 44.50 43.00 44.00 2.25
LOLC 4,800 77.50 80.00 81.00 80.00 80.25 2.75
Madulsima 411,900 10.50 10.75 11.75 10.75 11.75 1.25
Mahaweli Reach 3,200 14.50 14.00 15.00 14.00 15.00 0.50
Malwatte 91,300 22.50 22.75 25.25 22.75 24.50 2.00
Maskeliya 221,800 14.75 15.50 16.50 15.25 16.00 1.25
Merchant Bank 67,800 9.75 9.75 10.00 9.75 10.00 0.25
Morisons 100 350.00 350.00 350.00 350.00 350.00 -
MTD Walkers 500 75.00 75.00 75.00 75.00 75.00 -
Namunukula 36,200 17.50 18.00 18.50 17.50 18.00 0.50
Nat. Dev. Bank 54,500 94.75 95.25 95.25 94.00 94.50 (0.25)
Nations Trust 132,800 26.00 26.00 27.25 26.00 27.00 1.00
Nations Trust (WC-2010)78,500 4.30 4.50 4.60 4.40 4.60 0.30
Nations Trust (WC-2011)38,600 4.90 5.00 5.25 4.90 5.00 0.10
Nawaloka 1,362,500 2.00 2.00 2.20 2.00 2.10 0.10
Nestle 400 285.00 285.00 285.00 285.00 285.00 -
On’Ally 500 29.50 30.00 30.00 30.00 30.00 0.50
Overseas Realty 97,900 9.25 9.25 9.75 9.25 9.50 0.25
Pan Asia 153,900 10.25 10.25 11.00 10.50 10.50 0.25
Parquet 48,400 13.25 13.25 14.00 13.25 13.75 0.50
PDL 138,400 24.75 24.25 25.00 22.50 25.00 0.25
Pegasus Hotels 32,800 16.00 16.25 17.25 16.25 17.00 1.00
Pelwatte 20,800 14.75 14.75 16.00 14.75 15.75 1.00
People Merch 3,700 32.00 32.75 33.00 32.00 32.00 -
Piramal Glass 500 1.60 1.50 1.50 1.50 1.50 (0.10)
Radiant Gems 24,200 19.00 19.50 21.50 19.00 21.00 2.00
Reefcomber 2,968,700 1.10 1.10 1.20 1.10 1.10 -
Rich Pieris Exp 18,000 7.50 7.25 7.75 7.25 7.50 -
Richard Pieris 89,800 26.00 26.75 27.25 26.75 27.00 1.00
Riverina Hotels 21,300 31.25 32.00 33.25 31.25 33.00 1.75
Royal Ceramic 31,400 32.50 33.00 33.00 32.00 32.50 -
Royal Palms 7,300 30.25 30.75 33.00 30.75 32.00 1.75
Sampath 59,000 69.50 70.00 71.00 70.00 71.00 1.50
Samson Internat. 4,200 54.75 55.00 57.50 55.00 55.00 0.25
Selinsing 300 135.00 135.00 135.00 135.00 135.00 -
Serendib Hotels 9,900 31.25 31.50 34.75 31.50 34.00 2.75
Serendib Hotels (NV) 24,600 23.50 24.50 26.75 22.50 25.75 2.25
Seylan Bank 103,500 39.00 39.00 40.00 39.00 39.50 0.50
Seylan Bank (NV) 673,900 7.25 7.00 7.00 7.00 7.00 (0.25)
Seylan Merchant 46,100 3.00 3.00 3.10 3.00 3.10 0.10
Seylan Merchant (NV) 500,200 0.30 0.30 0.40 0.30 0.40 0.10
Shaw Wallace 500 99.00 99.00 99.00 99.00 99.00 -
Sigiriya Village XR 10,300 21.50 22.00 23.50 22.00 23.50 2.00
Singer Sri Lanka 2,600 34.75 35.00 35.00 35.00 35.00 0.25
SLT 87,700 38.75 39.25 39.25 38.50 39.00 0.25
Stafford 41,800 12.25 12.50 13.25 12.50 13.00 0.75
Taj Lanka 29,600 10.25 10.25 10.50 10.00 10.50 0.25
Talawakelle 53,200 17.00 17.50 18.50 17.50 18.25 1.25
Tangerine 4,000 30.25 31.00 31.00 31.00 31.00 0.75
Tea Smallholder 1,500 83.00 80.00 85.00 80.00 83.00 -
The Finance Co. 52,700 22.00 22.00 22.50 21.75 22.00 -
Tokyo Cement 18,500 130.00 130.00 135.00 130.00 134.00 4.00
Tokyo Cement (NV) 351,300 10.00 10.00 10.25 10.00 10.25 0.25
Trans Asia 100 89.00 88.75 88.75 88.75 88.75 (0.25)
Union Assurance 700 69.25 69.25 69.25 69.00 69.00 (0.25)
United Motors 11,600 39.25 38.00 39.75 38.00 38.50 (0.75)
Vidullanka 99,700 23.00 23.50 23.50 23.25 23.25 0.25
Watawala 100 56.50 64.75 64.75 64.75 64.75 8.25
York Arcade 90,800 10.00 10.00 11.25 10.00 10.50 0.50
Diri Savi Board
Amana 6,800 9.25 9.00 9.50 9.00 9.50 0.25
Asian Alliance 100 52.50 52.50 52.50 52.50 52.50 -
Asiri Central 600 66.25 66.75 66.75 65.00 65.00 (1.25)
Asiri Surg 27,900 7.25 7.25 7.50 7.25 7.25 -
Capital Reach 2,500 13.50 13.50 13.50 13.50 13.50 -
E-Channelling 27,800 8.50 9.00 9.00 8.75 9.00 0.50
Elpitiya 24,700 44.75 45.00 52.00 45.00 50.75 6.00
Fortress Resorts 166,100 6.50 6.75 7.25 6.50 7.00 0.50
Janashakthi Ins. 30,800 8.00 8.25 8.50 8.25 8.25 0.25
Keells Hotels 152,600 7.50 7.75 7.75 7.50 7.75 0.25
Lighthouse Hotel 900 56.00 50.00 58.00 50.00 56.25 0.25
Marawila Resorts 103,000 4.20 4.20 4.40 4.20 4.40 0.20
Renuka Holdings 100 45.00 48.00 48.00 48.00 48.00 3.00
Sierra Cabl 256,500 1.40 1.40 1.50 1.40 1.40 -
Tess Agro 46,100 0.80 .80 .90 .80 .80 -
Touchwood 71,300 57.00 58.00 60.50 58.00 60.25 3.25
Udapussellawa 7,900 21.75 22.75 24.00 22.25 23.75 2.00
Vallibel 823,000 3.30 3.30 3.40 3.30 3.40 0.10
Default Board
Alufab 8,200 33.50 33.50 35.25 33.50 34.50 1.00
Asia Capital 2,400 6.25 6.25 6.25 6.25 6.25 -
Ceylinco Ins 100 136.00 140.00 140.00 140.00 140.00 4.00
Ceylinco Ins. (NV) 1,000 85.75 91.00 95.00 91.00 93.00 7.25
Fort Land 19,100 18.00 18.00 18.50 18.00 18.50 0.50
Grain Elevators 134,600 8.75 9.00 9.50 9.00 9.50 0.75
Hotel Developers 57,700 50.00 50.00 56.25 50.00 53.50 3.50
Kshatriya Hold. 71,900 5.50 5.50 5.50 5.25 5.25 (0.25)
Lanka Cement 473,100 14.25 14.25 14.25 14.00 14.00 (0.25)
Three Acre Farms 93,100 8.25 8.25 8.75 8.25 8.75 0.50
Market Statistics on 23rd Apr. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 423,637,042.25 270,982,131.35
Volume of Turnover (No.) 19,238,811 12,478,041
Trades (No.) 7,009 4,250
Market Cap. (Rs.) 589,773,247,546.90 579,208,672,299.50
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,810.00 1,777.58
Milanka Price Index 1,907.63 1,867.56
Total Return Indices
Tri On All Shares (ASTRI) 2,139.78 2,101.45
Tri On Milanka Shares (MTRI) 2,267.43 2,219.80
Securities in the Default Board as at 23-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
