Daily News Online
 

DateLine Tuesday, 21 April 2009

News Bar »

News: Army destroys LTTE earth bund and enters Puthumattalan: Human Avalanche ...        Political: Government May Day rally in Bandarawela ...       Business: Amana Takaful Insurance tops Rs. 1 billion in GWP ...        Sports: Singh grabs four in Deccan Chargers victory ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold	3,900	100.00	100.00	104.00	100.00	102.00	2.00
ACL		24,400	29.00	29.00	31.75	29.00	30.50	1.50
ACL Plastics	1,000	27.00	29.75	29.75	29.75	29.75	2.75
ACME		300	18.00	17.75	17.75	17.75	17.75	(0.25)
Agalawatte		20,900	14.50	14.50	14.75	14.50	14.50	-
Ahot Properties XD	224,200	28.50	29.00	30.50	29.00	30.00	1.50
Amaya Leisure	14,500	22.50	22.50	22.50	22.50	22.50	-
Arpico		4,700	30.25	30.50	33.50	30.50	33.25	3.00
Ascot Holdings	30,200	27.00	28.00	28.50	26.75	27.75	0.75
Bairaha Farms	27,500	9.75	9.75	10.25	9.75	10.00	0.25
Balangoda		60,900	14.50	15.00	16.00	14.25	15.00	0.50
Blue Diamonds	7,300	1.60	1.60	1.60	1.50	1.50	(0.10)
Blue Diamonds (NV)(	71,100	0.40	0.40	0.50	0.40	0.40	-
Bogala Graphite	8,700	12.50	12.75	13.50	12.75	13.25	0.75
Bogawantalawa	7,000	13.50	13.75	14.00	13.25	13.50	-
Browns 		85,700	18.75	18.75	18.75	18.00	18.75	-
Browns Beach	400	24.25	28.50	28.50	28.50	28.50	4.25
Bukit Darah	1,300	798.00	825.00	890.00	825.00	880.00	82.00
C T Land		2,700	14.50	14.25	14.75	14.25	14.50	-
C.W. Mackie	3,600	17.00	16.50	17.25	16.50	17.00	-
Cargills		66,500	24.25	24.25	25.00	24.00	24.75	0.50
Cargo Boat	13,400	27.00	28.50	28.50	28.50	28.50	1.50
Carsons		800	123.00	123.00	125.50	123.00	125.00	2.00
Central Finance	100	155.00	155.25	155.25	155.25	155.25	0.25
Cey Theatres	100	30.00	30.50	30.50	30.50	30.50	0.50
Ceylinco Finance	3,400	8.25	8.50	9.00	8.50	8.50	0.25
Ceylinco Housing	20,900	8.50	8.50	8.50	8.50	8.50	-
Ceylinco Seylan	240,600	6.75	6.75	7.50	6.75	7.25	0.50
Ceylon Brewery	100	51.00	52.00	52.00	52.00	52.00	1.00
Ceylon Guardian	1,800	119.50	118.25	116.25	115.00	115.50	(4.00)
Ceylon Inv.	6,200	63.75	64.25	64.50	63.00	63.00	(0.75)
Ceylon Leather	1,800	52.00	50.00	51.00	50.00	50.25	(1.75)
Ceylon Tobacco	3,500	102.00	103.00	105.00	102.00	102.25	0.25
CFI		3,100	17.50	17.75	18.00	17.75	18.00	0.50
CFT		12,000	19.25	19.00	19.25	19.00	19.25	-
Chemanex		71,900	82.75	52.75	54.00	52.75	53.25	0.50
Chevron		182,800	114.00	114.00	116.00	114.00	115.00	1.00
CIC		7,800	34.50	34.50	34.50	34.00	34.50	-
CIC (NV)		60,200	22.00	22.25	22.50	21.50	22.00	-
Coco Lanka	20,200	21.25	21.50	21.75	21.00	21.00	(0.25)
Cold Stores	3,200	74.00	74.00	75.00	73.25	73.50	(0.50)
Colombo Land	1,000	4.30	4.30	4.30	4.30	4.30	-
Commercial Bank	69,900	81.50	82.75	82.75	80.75	81.50	-
Commercial Bank (NV)1,200	62.00	62.75	62.75	62.00	62.50	0.50
Commercial Dev.	8,400	33.75	34.00	36.00	34.00	35.00	1.25
Confifi Hotel	300	80.00	80.00	80.00	80.00	80.00	-
Convenience Food	29,100	84.75	85.00	85.00	85.00	85.00	0.25
Dankotuwa Porcel	12,200	5.75	5.75	6.00	5.75	6.00	0.25
DFCC		23,300	76.00	76.00	78.00	76.00	77.00	1.00
Dialog		400,100	5.25	5.25	5.50	6.00	5.25	-
Dimo		600	64.75	66.50	68.00	66.50	66.00	3.25
Dipped Products	1,600	56.00	55.00	56.00	52.50	53.50	(2.50)
Distilleries		7,400	70.00	70.00	70.00	69.00	69.50	(0.50)
Dockyard		7,800	62.75	62.75	63.75	62.00	63.00	0.25
E. B. Creasy	100	200.00	200.00	200.00	200.00	200.00	-
East West		159,700	6.00	6.00	6.25	6.00	6.25	0.25
Eden Hotel Lanka	138,400	10.50	10.75	11.75	10.50	11.50	1.00
Envi. Resources	24,500	25.75	26.00	26.00	25.00	25.50	(0.25)
Equity 		28,100	18.75	18.50	18.75	18.50	18.75	-
Equity Two PLC	45,600	9.50	9.50	9.75	9.25	9.75	0.25
First Capital	188,700	11.25	11.25	11.75	11.25	11.75	0.50
Galadari		108,100	8.25	8.25	9.25	8.25	9.00	0.75
Hayleys		3,700	93.00	94.00	98.00	94.00	98.00	5.00
Hayleys Exports	41,400	16.75	15.25	16.75	15.00	16.00	(0.75)
HDFC		3,200	54.00	55.00	56.00	55.00	55.75	1.75
Hemas Holdings	9,100	62.00	63.00	66.00	63.00	65.75	3.75
HNB		17,800	77.00	77.00	78.00	77.00	78.00	1.00
HNB Assurance	5,700	21.75	22.00	22.00	22.00	22.00	0.25
HNB (NV)		73,900	36.25	36.50	37.25	35.50	37.00	0.75
Horana		34,800	13.75	14.00	14.50	13.50	13.75	-
Hotels Services	1,200	153.75	168.00	175.00	168.00	175.00	21.25
Hotels Corp.	49,700	14.75	14.75	15.75	14.25	15.25	0.50
JKH		256,400	64.00	64.00	64.50	63.75	64.00	-
John Keells XD	1,100	65.00	66.00	66.00	63.00	63.00	(2.00)
Kahawatte		1,800	25.75	25.75	25.75	25.00	25.00	(0.75)
Kandy Hotels	800	49.00	50.00	53.00	50.00	53.00	4.00
Kegalle		1,000	21.25	22.00	22.25	21.00	21.25	-
Kelani Cables	600	51.75	54.00	58.00	54.00	55.75	4.00
Kelani Tyres 	3,100	28.00	26.50	27.50	26.00	27.50	(0.50)
Kelsey		15,000	7.75	7.75	8.00	7.50	7.75	-
Kotagala		17,400	19.00	19.50	19.50	19.00	19.50	0.50
Kotmale Holdings 	100	9.75	10.00	10.00	10.00	10.00	0.25
Kuruwita Textile 	1,700	24.50	25.00	25.00	25.00	25.00	0.50
Lanka Ceramic	14,900	28.50	28.25	28.25	28.00	28.00	(0.50)
Lanka Hospitals 	9,200	14.25	14.75	14.75	14.00	14.25	-
Lanka IOC		73,000	17.25	17.50	18.50	17.50	18.25	1.00
Lanka Tiles 	2,400	33.75	32.25	33.75	32.25	33.75	-
Lanka Ventures 	81,000	6.25	6.25	6.75	6.00	6.50	0.25
Lankem Ceylon 	100	32.25	33.75	33.75	33.75	33.75	1.50
Lankem Dev.	18,300	8.25	8.00	9.00	8.00	8.50	0.25
Laxapana		16,200	4.90	4.80	4.90	4.80	4.90	-
LB Finance 	4,000	19.25	19.25	19.50	19.25	19.50	0.25
LMF		20,500	39.50	38.00	40.75	37.75	40.00	0.50
LOLC		6,300	71.75	71.75	79.75	71.00	74.25	2.50
Madulsima 	119,200	10.00	10.25	10.75	10.00	10.50	0.50
Mahawelia Reach 	1,100	13.50	14.25	14.50	14.25	14.50	1.00
Malwatte		6,400	21.75	22.00	22.00	22.00	22.00	0.25
Maskeliya 		102,000	14.50	14.50	15.00	14.50	14.75	0.25
Merchant Bank 	4,900	9.50	9.75	9.75	9.50	9.50	-
Mullers 		4,000	0.50	0.50	0.50	0.50	0.50	-
Namunukula	15,100	16.00	16.50	16.75	16.00	16.75	0.75
Nat.Dev.Bank	2,800	93.00	93.00	93.00	92.50	93.00	-
Nations Trust 	2,800	24.50	25.00	25.50	25.00	25.00	0.50
Nations Trust 
(WAR-CON2010)	12,500	3.70	3.90	3.90	3.90	3.90	0.20
Nations Trust 
(WAR-CON2011)	400	4.30	4.30	4.30	4.30	4.30	-
Nawaloka		97,200	1.90	2.00	2.00	2.00	2.00	0.10
On’Ally		800	27.00	28.00	30.75	28.00	29.50	2.50
Overseas Realty	154,700	9.00	9.00	9.25	8.75	9.00	-
Pan Asia 		1,400	10.00	10.00	10.00	9.75	10.00	-
Parquet		27,300	13.00	12.50	13.50	12.50	13.00	-
PDL		3,500	24.25	24.25	25.75	24.25	25.75	1.50
Pagasus Hotels 	34,600	15.00	15.50	16.25	15.00	16.00	1.00
Pelwatte		21,200	13.75	14.00	14.75	13.75	14.50	0.75
People’s Merch	8,800	32.50	31.25	31.25	30.50	30.75	(1.75)
Piramal Glass 	537,700	1.40	1.50	1.50	1.40	1.50	0.10
Radiant Gems	6,900	17.50	18.50	19.75	18.50	19.25	1.75
Reefcomber 	1,022,200	1.00	1.10	1.10	1.00	1.10	0.10
Rich Pieris Exp.	6,400	7.25	7.00	7.25	7.00	7.25	-
Richard Pieris	56,700	25.25	25.75	26.00	25.00	26.00	0.75
Riverina Hotels	11,900	29.50	29.50	31.00	29.50	30.25	0.75
Royal Ceramic	11,100	31.25	32.25	33.50	32.00	32.50	1.25
Royal Palms	3,800	28.50	28.50	28.50	28.50	28.50	-
Sampath		3,400	68.50	69.00	69.00	69.00	69.00	0.50
Serendib Hotels 	2,400	29.50	29.50	29.75	29.50	29.50	-
Serendib Hotels (NV)	900	20.50	23.00	23.00	23.00	23.00	2.50
Seylan Bank 	61,600	35.25	36.00	37.00	36.00	36.50	1.25
Seylan Bank (NV)	256,200	6.00	6.00	6.50	6.00	6.25	0.25
Seylan Merchant	10,000	2.90	2.80	2.80	2.80	2.80	(0.10)
Seylan Merchant (NV)	231,400	0.30	0.30	0.40	0.30	0.40	0.10
Shaw Wallace 	200	99.00	99.00	99.00	99.00	99.00	-
SLT		49,600	38.00	38.25	38.50	37.25	37.75	(0.25)
Stafford 		11,200	11.50	11.50	12.25	11.50	11.75	0.25
Taj Lanka	 	36,700	9.50	9.75	10.25	9.75	10.00	0.50
Talawakelle	36,900	15.50	16.00	17.00	16.00	16.50	1.00
Tangerine 	1,100	30.75	30.00	30.00	30.00	30.00	(0.75)
The Finance Co.	22,900	21.50	21.50	21.50	21.00	21.50	-
Tokyo Cement (NV)	349,600	9.50	9.75	10.00	9.50	9.75	0.25
Union Assurance	500	69.00	69.25	69.25	69.25	69.25	0.25
United Motors 	1,000	37.50	38.25	38.25	38.25	38.25	0.75
York Arcade	31,300	9.25	9.25	9.75	9.25	9.50	0.25

Diri Savi Board 

Amana		30,000	8.25	8.00	9.00	8.00	8.50	0.25
Asian Alliance 	1,900	43.50	42.00	47.00	42.00	42.25	(1.25)
Asiri Surg		6,700	6.75	6.75	7.00	6.75	7.00	0.25
Capital Reach	200	13.75	14.25	14.25	13.75	14.00	0.25
E-Channelling	11,600	8.75	8.75	9.00	8.75	9.00	0.25
Elpitiya		3,400	44.50	45.00	46.00	42.75	45.25	0.75
Fortress Resorts 	46,500	5.75	5.75	6.25	5.75	6.25	0.50
Janashakthi Ins.	24,500	8.25	8.50	8.50	8.00	8.25	-
Keells Hotels 	133,500	6.50	6.75	7.25	6.75	7.25	0.75
Marawila Resorts 	38,000	4.00	4.00	4.20	4.00	4.10	0.10
S M Leasing 	1,600	18.00	16.50	17.00	16.50	17.00	(1.00)
Sierra Cabl	294,200	1.30	1.20	1.50	1.20	1.40	0.10
Tess Agro		84,000	0.70	0.70	0.70	0.70	0.70	-
Touchwood	1,900	56.50	56.50	56.50	54.00	56.00	(0.50)
Udapussellawa	300	20.25	20.50	22.50	22.50	20.50	2.25
Vallibel		37,300	3.20	3.30	3.30	3.20	3.30	0.10

Default Board

Alufab		1,000	31.50	31.50	33.50	31.50	32.50	1.00
Asia Capital	1,200	6.00	6.00	6.00	6.00	6.00	-
Fort Land		73,900	18.50	17.00	18.50	17.00	17.50	(1.00)
Grain Elevators	25,200	8.50	8.50	9.00	8.50	9.00	0.50
Hotel Developers	18,200	44.75	45.00	50.00	45.00	49.50	4.75
Kshatriya Hold.	82,100	4.10	4.30	4.40	4.20	4.40	0.30
Lanka Cement	348,000	13.50	13.50	14.25	13.25	14.00	0.50
Three Acre Farms	7,300	7.50	7.50	7.75	7.50	7.75	0.25

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	129,518,036.60	75,184,098.00						
Volume of Turnover (No.)	8,007,998		4,024,188					
Trades (No.)		3,791		2,277								
Market Cap. (Rs.)		568,313,505,689.30	562,170,317,173.35														

Govt. Securities		Today		Prv. Day		
					06-Apr-09

Value of Turnover (Rs.)	-	            14,956,219.21	
Volume of Turnover (No.)	-		15,000	
Trades (No.)		-		1		

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,744.14		1,725.29			
Milanka Price Index		1,838.58		1,824.63													
Total Return Indices

Tri On All Shares (ASTRI)	2,061.92		2,039.63						
Tri On Milanka Shares (MTRI)	2,185.36		2,168.78					


Securities in the Default Board as at 20-04-2009
	
Company Name	Date of		Reason
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 
				31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 
				31-Mar-2008

Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
				Non payment of debenture interest - Third installment in respect 
				of the period ending 10-Dec-2002, the interest for the periods 
				ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
				& 10-Dec-2007
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2008 & 31-Dec-2008
Alufab Limited	09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 31-Dec-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 
				31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2007 to 31-Dec-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
				Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008
Singalanka Standard	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC			Non submission of Financial Statements for the quarters ended 
				30-Sep-2008 & 31-Dec-2008
Ceylinco 
Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 
				31-Dec-2008
Ceylon Grain
 Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008
Three Acre Farms PLC01-Apr-2009	Non submission of Financial Statements for the Quarter ended 
				31-Dec-2008     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor