|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 3,900 100.00 100.00 104.00 100.00 102.00 2.00 ACL 24,400 29.00 29.00 31.75 29.00 30.50 1.50 ACL Plastics 1,000 27.00 29.75 29.75 29.75 29.75 2.75 ACME 300 18.00 17.75 17.75 17.75 17.75 (0.25) Agalawatte 20,900 14.50 14.50 14.75 14.50 14.50 - Ahot Properties XD 224,200 28.50 29.00 30.50 29.00 30.00 1.50 Amaya Leisure 14,500 22.50 22.50 22.50 22.50 22.50 - Arpico 4,700 30.25 30.50 33.50 30.50 33.25 3.00 Ascot Holdings 30,200 27.00 28.00 28.50 26.75 27.75 0.75 Bairaha Farms 27,500 9.75 9.75 10.25 9.75 10.00 0.25 Balangoda 60,900 14.50 15.00 16.00 14.25 15.00 0.50 Blue Diamonds 7,300 1.60 1.60 1.60 1.50 1.50 (0.10) Blue Diamonds (NV)( 71,100 0.40 0.40 0.50 0.40 0.40 - Bogala Graphite 8,700 12.50 12.75 13.50 12.75 13.25 0.75 Bogawantalawa 7,000 13.50 13.75 14.00 13.25 13.50 - Browns 85,700 18.75 18.75 18.75 18.00 18.75 - Browns Beach 400 24.25 28.50 28.50 28.50 28.50 4.25 Bukit Darah 1,300 798.00 825.00 890.00 825.00 880.00 82.00 C T Land 2,700 14.50 14.25 14.75 14.25 14.50 - C.W. Mackie 3,600 17.00 16.50 17.25 16.50 17.00 - Cargills 66,500 24.25 24.25 25.00 24.00 24.75 0.50 Cargo Boat 13,400 27.00 28.50 28.50 28.50 28.50 1.50 Carsons 800 123.00 123.00 125.50 123.00 125.00 2.00 Central Finance 100 155.00 155.25 155.25 155.25 155.25 0.25 Cey Theatres 100 30.00 30.50 30.50 30.50 30.50 0.50 Ceylinco Finance 3,400 8.25 8.50 9.00 8.50 8.50 0.25 Ceylinco Housing 20,900 8.50 8.50 8.50 8.50 8.50 - Ceylinco Seylan 240,600 6.75 6.75 7.50 6.75 7.25 0.50 Ceylon Brewery 100 51.00 52.00 52.00 52.00 52.00 1.00 Ceylon Guardian 1,800 119.50 118.25 116.25 115.00 115.50 (4.00) Ceylon Inv. 6,200 63.75 64.25 64.50 63.00 63.00 (0.75) Ceylon Leather 1,800 52.00 50.00 51.00 50.00 50.25 (1.75) Ceylon Tobacco 3,500 102.00 103.00 105.00 102.00 102.25 0.25 CFI 3,100 17.50 17.75 18.00 17.75 18.00 0.50 CFT 12,000 19.25 19.00 19.25 19.00 19.25 - Chemanex 71,900 82.75 52.75 54.00 52.75 53.25 0.50 Chevron 182,800 114.00 114.00 116.00 114.00 115.00 1.00 CIC 7,800 34.50 34.50 34.50 34.00 34.50 - CIC (NV) 60,200 22.00 22.25 22.50 21.50 22.00 - Coco Lanka 20,200 21.25 21.50 21.75 21.00 21.00 (0.25) Cold Stores 3,200 74.00 74.00 75.00 73.25 73.50 (0.50) Colombo Land 1,000 4.30 4.30 4.30 4.30 4.30 - Commercial Bank 69,900 81.50 82.75 82.75 80.75 81.50 - Commercial Bank (NV)1,200 62.00 62.75 62.75 62.00 62.50 0.50 Commercial Dev. 8,400 33.75 34.00 36.00 34.00 35.00 1.25 Confifi Hotel 300 80.00 80.00 80.00 80.00 80.00 - Convenience Food 29,100 84.75 85.00 85.00 85.00 85.00 0.25 Dankotuwa Porcel 12,200 5.75 5.75 6.00 5.75 6.00 0.25 DFCC 23,300 76.00 76.00 78.00 76.00 77.00 1.00 Dialog 400,100 5.25 5.25 5.50 6.00 5.25 - Dimo 600 64.75 66.50 68.00 66.50 66.00 3.25 Dipped Products 1,600 56.00 55.00 56.00 52.50 53.50 (2.50) Distilleries 7,400 70.00 70.00 70.00 69.00 69.50 (0.50) Dockyard 7,800 62.75 62.75 63.75 62.00 63.00 0.25 E. B. Creasy 100 200.00 200.00 200.00 200.00 200.00 - East West 159,700 6.00 6.00 6.25 6.00 6.25 0.25 Eden Hotel Lanka 138,400 10.50 10.75 11.75 10.50 11.50 1.00 Envi. Resources 24,500 25.75 26.00 26.00 25.00 25.50 (0.25) Equity 28,100 18.75 18.50 18.75 18.50 18.75 - Equity Two PLC 45,600 9.50 9.50 9.75 9.25 9.75 0.25 First Capital 188,700 11.25 11.25 11.75 11.25 11.75 0.50 Galadari 108,100 8.25 8.25 9.25 8.25 9.00 0.75 Hayleys 3,700 93.00 94.00 98.00 94.00 98.00 5.00 Hayleys Exports 41,400 16.75 15.25 16.75 15.00 16.00 (0.75) HDFC 3,200 54.00 55.00 56.00 55.00 55.75 1.75 Hemas Holdings 9,100 62.00 63.00 66.00 63.00 65.75 3.75 HNB 17,800 77.00 77.00 78.00 77.00 78.00 1.00 HNB Assurance 5,700 21.75 22.00 22.00 22.00 22.00 0.25 HNB (NV) 73,900 36.25 36.50 37.25 35.50 37.00 0.75 Horana 34,800 13.75 14.00 14.50 13.50 13.75 - Hotels Services 1,200 153.75 168.00 175.00 168.00 175.00 21.25 Hotels Corp. 49,700 14.75 14.75 15.75 14.25 15.25 0.50 JKH 256,400 64.00 64.00 64.50 63.75 64.00 - John Keells XD 1,100 65.00 66.00 66.00 63.00 63.00 (2.00) Kahawatte 1,800 25.75 25.75 25.75 25.00 25.00 (0.75) Kandy Hotels 800 49.00 50.00 53.00 50.00 53.00 4.00 Kegalle 1,000 21.25 22.00 22.25 21.00 21.25 - Kelani Cables 600 51.75 54.00 58.00 54.00 55.75 4.00 Kelani Tyres 3,100 28.00 26.50 27.50 26.00 27.50 (0.50) Kelsey 15,000 7.75 7.75 8.00 7.50 7.75 - Kotagala 17,400 19.00 19.50 19.50 19.00 19.50 0.50 Kotmale Holdings 100 9.75 10.00 10.00 10.00 10.00 0.25 Kuruwita Textile 1,700 24.50 25.00 25.00 25.00 25.00 0.50 Lanka Ceramic 14,900 28.50 28.25 28.25 28.00 28.00 (0.50) Lanka Hospitals 9,200 14.25 14.75 14.75 14.00 14.25 - Lanka IOC 73,000 17.25 17.50 18.50 17.50 18.25 1.00 Lanka Tiles 2,400 33.75 32.25 33.75 32.25 33.75 - Lanka Ventures 81,000 6.25 6.25 6.75 6.00 6.50 0.25 Lankem Ceylon 100 32.25 33.75 33.75 33.75 33.75 1.50 Lankem Dev. 18,300 8.25 8.00 9.00 8.00 8.50 0.25 Laxapana 16,200 4.90 4.80 4.90 4.80 4.90 - LB Finance 4,000 19.25 19.25 19.50 19.25 19.50 0.25 LMF 20,500 39.50 38.00 40.75 37.75 40.00 0.50 LOLC 6,300 71.75 71.75 79.75 71.00 74.25 2.50 Madulsima 119,200 10.00 10.25 10.75 10.00 10.50 0.50 Mahawelia Reach 1,100 13.50 14.25 14.50 14.25 14.50 1.00 Malwatte 6,400 21.75 22.00 22.00 22.00 22.00 0.25 Maskeliya 102,000 14.50 14.50 15.00 14.50 14.75 0.25 Merchant Bank 4,900 9.50 9.75 9.75 9.50 9.50 - Mullers 4,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 15,100 16.00 16.50 16.75 16.00 16.75 0.75 Nat.Dev.Bank 2,800 93.00 93.00 93.00 92.50 93.00 - Nations Trust 2,800 24.50 25.00 25.50 25.00 25.00 0.50 Nations Trust (WAR-CON2010) 12,500 3.70 3.90 3.90 3.90 3.90 0.20 Nations Trust (WAR-CON2011) 400 4.30 4.30 4.30 4.30 4.30 - Nawaloka 97,200 1.90 2.00 2.00 2.00 2.00 0.10 On’Ally 800 27.00 28.00 30.75 28.00 29.50 2.50 Overseas Realty 154,700 9.00 9.00 9.25 8.75 9.00 - Pan Asia 1,400 10.00 10.00 10.00 9.75 10.00 - Parquet 27,300 13.00 12.50 13.50 12.50 13.00 - PDL 3,500 24.25 24.25 25.75 24.25 25.75 1.50 Pagasus Hotels 34,600 15.00 15.50 16.25 15.00 16.00 1.00 Pelwatte 21,200 13.75 14.00 14.75 13.75 14.50 0.75 People’s Merch 8,800 32.50 31.25 31.25 30.50 30.75 (1.75) Piramal Glass 537,700 1.40 1.50 1.50 1.40 1.50 0.10 Radiant Gems 6,900 17.50 18.50 19.75 18.50 19.25 1.75 Reefcomber 1,022,200 1.00 1.10 1.10 1.00 1.10 0.10 Rich Pieris Exp. 6,400 7.25 7.00 7.25 7.00 7.25 - Richard Pieris 56,700 25.25 25.75 26.00 25.00 26.00 0.75 Riverina Hotels 11,900 29.50 29.50 31.00 29.50 30.25 0.75 Royal Ceramic 11,100 31.25 32.25 33.50 32.00 32.50 1.25 Royal Palms 3,800 28.50 28.50 28.50 28.50 28.50 - Sampath 3,400 68.50 69.00 69.00 69.00 69.00 0.50 Serendib Hotels 2,400 29.50 29.50 29.75 29.50 29.50 - Serendib Hotels (NV) 900 20.50 23.00 23.00 23.00 23.00 2.50 Seylan Bank 61,600 35.25 36.00 37.00 36.00 36.50 1.25 Seylan Bank (NV) 256,200 6.00 6.00 6.50 6.00 6.25 0.25 Seylan Merchant 10,000 2.90 2.80 2.80 2.80 2.80 (0.10) Seylan Merchant (NV) 231,400 0.30 0.30 0.40 0.30 0.40 0.10 Shaw Wallace 200 99.00 99.00 99.00 99.00 99.00 - SLT 49,600 38.00 38.25 38.50 37.25 37.75 (0.25) Stafford 11,200 11.50 11.50 12.25 11.50 11.75 0.25 Taj Lanka 36,700 9.50 9.75 10.25 9.75 10.00 0.50 Talawakelle 36,900 15.50 16.00 17.00 16.00 16.50 1.00 Tangerine 1,100 30.75 30.00 30.00 30.00 30.00 (0.75) The Finance Co. 22,900 21.50 21.50 21.50 21.00 21.50 - Tokyo Cement (NV) 349,600 9.50 9.75 10.00 9.50 9.75 0.25 Union Assurance 500 69.00 69.25 69.25 69.25 69.25 0.25 United Motors 1,000 37.50 38.25 38.25 38.25 38.25 0.75 York Arcade 31,300 9.25 9.25 9.75 9.25 9.50 0.25 Diri Savi Board Amana 30,000 8.25 8.00 9.00 8.00 8.50 0.25 Asian Alliance 1,900 43.50 42.00 47.00 42.00 42.25 (1.25) Asiri Surg 6,700 6.75 6.75 7.00 6.75 7.00 0.25 Capital Reach 200 13.75 14.25 14.25 13.75 14.00 0.25 E-Channelling 11,600 8.75 8.75 9.00 8.75 9.00 0.25 Elpitiya 3,400 44.50 45.00 46.00 42.75 45.25 0.75 Fortress Resorts 46,500 5.75 5.75 6.25 5.75 6.25 0.50 Janashakthi Ins. 24,500 8.25 8.50 8.50 8.00 8.25 - Keells Hotels 133,500 6.50 6.75 7.25 6.75 7.25 0.75 Marawila Resorts 38,000 4.00 4.00 4.20 4.00 4.10 0.10 S M Leasing 1,600 18.00 16.50 17.00 16.50 17.00 (1.00) Sierra Cabl 294,200 1.30 1.20 1.50 1.20 1.40 0.10 Tess Agro 84,000 0.70 0.70 0.70 0.70 0.70 - Touchwood 1,900 56.50 56.50 56.50 54.00 56.00 (0.50) Udapussellawa 300 20.25 20.50 22.50 22.50 20.50 2.25 Vallibel 37,300 3.20 3.30 3.30 3.20 3.30 0.10 Default Board Alufab 1,000 31.50 31.50 33.50 31.50 32.50 1.00 Asia Capital 1,200 6.00 6.00 6.00 6.00 6.00 - Fort Land 73,900 18.50 17.00 18.50 17.00 17.50 (1.00) Grain Elevators 25,200 8.50 8.50 9.00 8.50 9.00 0.50 Hotel Developers 18,200 44.75 45.00 50.00 45.00 49.50 4.75 Kshatriya Hold. 82,100 4.10 4.30 4.40 4.20 4.40 0.30 Lanka Cement 348,000 13.50 13.50 14.25 13.25 14.00 0.50 Three Acre Farms 7,300 7.50 7.50 7.75 7.50 7.75 0.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 129,518,036.60 75,184,098.00 Volume of Turnover (No.) 8,007,998 4,024,188 Trades (No.) 3,791 2,277 Market Cap. (Rs.) 568,313,505,689.30 562,170,317,173.35 Govt. Securities Today Prv. Day 06-Apr-09 Value of Turnover (Rs.) - 14,956,219.21 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,744.14 1,725.29 Milanka Price Index 1,838.58 1,824.63 Total Return Indices Tri On All Shares (ASTRI) 2,061.92 2,039.63 Tri On Milanka Shares (MTRI) 2,185.36 2,168.78 Securities in the Default Board as at 20-04-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008 Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Three Acre Farms PLC01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 |