|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. hot. Hold. 400 99.00 100.00 100.00 100.00 100.00 1.00
ACL 19,700 28.75 28.75 29.25 28.75 29.00 0.25
ACL Plastics 200 30.00 27.00 27.00 27.00 27.00 (3.00)
Agalawatte 11,200 14.25 14.50 14.75 14.50 14.50 0.25
Ahot Properties XD 35,300 29.00 28.50 30.00 28.50 28.50 (0.50)
Amaya Leisure 700 21.00 22.25 22.50 22.25 22.50 1.50
AMW 4,400 174.50 174.50 174.50 174.50 174.50 -
Arpico 9,300 31.00 32.25 32.50 30.25 30.25 (0.75)
Ascot Holdings 89,300 24.25 25.00 29.75 25.00 27.00 2.75
Bairaha Farms 200 10.00 9.75 9.75 9.75 9.75 (0.25)
Balangoda 54,500 14.00 14.00 14.75 14.00 14.50 0.50
Blue Diamonds 12,800 1.50 1.50 1.60 1.40 1.60 0.10
Blue Diamonds (NV) 144,100 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 5,100 12.50 12.25 13.00 12.00 12.50 -
Bogawantalawa 1,000 13.00 13.50 14.00 13.50 13.50 0.50
Browns 6,100 18.75 18.75 18.75 18.75 18.75 -
C. W. Mackie 32,300 16.25 16.75 17.00 16.75 17.00 0.75
Cargills 11,000 24.50 24.25 24.25 24.00 24.25 (0.25)
Carsons 100 122.50 123.00 123.00 123.00 123.00 0.50
Cey Theatres 2,600 28.25 29.00 30.00 29.00 30.00 1.75
Ceylinco Finance 1,100 8.00 8.25 8.25 8.25 8.25 0.25
Ceylinco Housing 13,100 8.25 8.25 8.75 8.25 8.50 0.25
Ceylinco Seylan 185,800 6.50 6.75 7.00 6.75 6.75 0.25
Ceylon Guardian 1,400 114.75 116.00 120.00 116.00 119.50 4.75
Ceylon Inv. 400 61.50 63.00 64.50 63.00 63.75 2.25
Ceylon Leather 3,100 50.50 50.50 52.50 51.50 52.00 1.50
Ceylon Tobacco 2,100 100.50 101.00 102.00 101.00 102.00 1.50
CFI 100 17.50 17.50 17.50 17.50 17.50 -
CFT 11,400 18.25 18.50 19.50 18.50 19.25 1.00
Chamanex 5,400 52.00 52.00 52.75 52.00 52.75 0.75
Chevron 180,600 109.25 110.00 114.75 110.00 114.00 4.75
CIC 29,600 34.50 34.00 35.00 34.00 34.50 -
CIC (NV) 9,700 21.75 22.00 22.50 22.00 22.00 0.25
Coco Lanka 12,900 21.25 21.25 21.50 21.00 21.25 -
Cold Stores 100 73.00 74.00 74.00 74.00 74.00 1.00
Colombo Land 2,300 4.30 4.30 4.40 4.30 4.30 -
Colombo Land (WC2009)12,500 1.10 1.10 1.10 1.10 1.10 -
Comm. Leasing 800 90.00 90.00 90.00 90.00 90.00 -
Commercial Bank XD 27,800 80.75 81.00 83.00 81.00 81.50 0.75
Commercial Bank (NV) XD6,100 60.25 62.00 62.00 62.00 62.00 1.75
Commercial Dev. 2,500 34.00 36.00 36.00 33.75 33.75 (0.25)
Dankotuwa Porcel 7,400 5.75 5.75 5.75 5.75 5.75 -
DFCC 3,900 73.75 75.00 76.50 75.00 76.00 2.25
Dialog 267,200 5.00 5.25 5.25 5.00 5.25 0.25
Dimo 4,000 60.25 63.00 66.50 63.00 64.75 4.50
Distilleries 2,700 68.00 69.75 71.00 68.75 70.00 2.00
Dockyard 700 62.50 62.75 62.75 62.75 62.75 0.25
Durdans (NV) 5,000 30.00 30.25 30.25 30.25 30.25 0.25
Eagle Insurance 100 110.00 115.75 115.75 115.75 115.75 5.75
East West 81,200 6.00 6.00 6.00 5.75 6.00 -
Eden Hotel Lanka 5,500 10.50 10.75 10.75 10.50 10.50 -
Envi. Resources 10,300 25.00 25.25 25.75 25.00 25.75 0.75
Equity 7,400 18.75 18.75 19.00 18.50 18.75 -
Equity Two PLC 20,500 9.75 9.75 9.75 9.50 9.50 (0.25)
First Capital 583,100 10.75 10.50 11.50 10.50 11.25 0.50
Galadari 2,000 8.25 8.25 8.50 8.25 8.25 -
Hapugastenne 200 21.75 20.50 20.50 20.50 20.50 (1.25)
Haycarb 300 43.00 43.00 43.00 43.00 43.00 -
Hayleys 600 90.00 93.00 93.00 93.00 93.00 3.00
Hayleys - MGT 800 33.00 33.00 33.00 33.00 33.00 -
Hayleys Exports 8,500 16.75 16.75 17.25 16.75 16.75 -
HDFC 500 52.25 53.00 54.50 53.00 54.00 1.75
Hemas Holdings 900 62.00 61.50 62.00 61.50 62.00 -
HNB 1,700 76.75 77.00 77.00 76.00 77.00 0.25
HNB Assurance 89,800 20.00 20.00 22.50 20.00 21.75 1.75
HNB (NV) 46,100 35.50 35.50 36.50 35.50 36.25 0.75
Horana 10,900 13.00 13.25 14.00 13.25 13.75 0.75
Hotel Services 1,000 150.00 152.50 154.00 152.50 153.75 3.75
Hotel Sigiriya 200 25.00 26.00 26.00 26.00 26.00 1.00
Hotel Corp. 400 15.00 14.25 14.75 14.25 14.75 (0.25)
Hunas Falls 2,500 33.75 31.00 32.00 31.00 32.00 (1.75)
JKH 69,500 63.25 63.75 65.00 63.75 64.00 0.75
Kahawatte 800 25.25 24.25 26.00 24.25 25.75 0.50
Kegalle 4,700 21.00 21.00 22.00 21.00 21.25 0.25
Kelani Tyres 5,800 26.00 26.75 28.50 26.75 28.00 2.00
Kelani Valley 300 50.00 50.00 50.00 50.00 50.00 -
Kelsey 54,100 7.25 7.50 8.00 7.50 7.75 0.50
Kotagala 17,100 18.25 19.25 19.25 19.00 19.00 0.75
Kotmale Holdings 1,000 9.50 9.75 9.75 9.75 9.75 0.25
Lanka Ceramic 100 28.50 28.50 28.50 28.50 28.50 -
Lanka Hospitals 8,000 14.50 14.50 14.50 14.25 14.25 (0.25)
Lanka IOC 29,000 17.00 17.00 17.75 17.00 17.25 0.25
Lanka Tiles 300 33.75 33.75 33.75 33.75 33.75 -
Lanka Ventures 80,600 5.75 6.00 6.25 6.00 6.25 0.50
Lankem Ceylon 700 31.00 32.00 32.75 32.00 32.25 1.25
Lankem Dev. 1,100 8.25 8.25 8.25 8.25 8.25 -
Laxapana 43,600 4.80 4.80 5.00 4.80 4.90 0.10
LB Finance 10,400 18.50 18.50 19.25 18.50 19.25 0.75
LMF 5,800 37.75 38.00 40.00 38.00 39.50 1.75
LOLC 3,800 70.00 71.50 72.25 71.50 71.75 1.75
Madulsima 73,700 9.50 9.50 10.25 9.50 10.00 0.50
Mahaweli Reach 4,800 13.50 13.50 13.50 13.50 13.50 -
Malwatte 1,500 21.50 21.50 22.00 21.25 21.75 0.25
Maskeliya 34,000 14.00 14.00 14.50 14.00 14.50 0.50
Merchant Bank 2,500 9.75 9.75 9.75 9.50 9.50 (0.25)
Namunukula 12,300 15.50 15.50 16.50 15.25 16.00 0.50
Nat. Dev. Bank 2,100 92.00 93.00 93.00 93.00 93.00 1.00
Nations Trust 47,400 24.50 25.00 25.00 24.00 24.50 -
Nations Trust (WAR-CON2010)
5,200 3.70 3.70 3.90 3.70 3.70 -
Nations Trust (WAR-CON2011)
21,400 4.20 4.20 4.30 4.20 4.30 0.10
Nawaloka 168,500 1.80 1.90 1.90 1.90 1.90 0.10
Nuwara Eliya 100 270.00 270.00 270.00 270.00 270.00 -
Overseas Realty 5,300 8.75 8.75 9.00 8.75 9.00 0.25
Pan Asia 1,600 9.75 10.00 10.00 10.00 10.00 0.25
Parquet 10,800 13.00 13.00 13.25 12.75 13.00 -
PDL 100 22.25 24.25 24.25 24.25 24.25 2.00
Pegasus Hotels 5,500 15.25 15.50 15.50 15.00 15.00 (0.25)
Pelwatte 11,200 13.25 13.50 13.75 13.50 13.75 0.50
People’s Merch 85,400 30.50 31.50 32.50 31.50 32.50 2.00
Piramal Glass 89,900 1.30 1.30 1.40 1.30 1.40 0.10
Radiant Gems 500 17.00 17.50 17.50 17.50 17.50 0.50
Reefcomber 5,500 1.10 1.10 1.10 1.00 1.00 (0.10)
Renuka City Hot. 100 78.00 80.00 80.00 80.00 80.00 2.00
Rich Pieris Exp. 6,400 7.25 7.25 7.25 7.25 7.25 -
Richard Pieris 26,400 25.25 25.25 25.25 25.00 25.25 -
Royal Ceramic 8,700 32.00 32.00 32.50 31.00 31.25 (0.75)
Sampath 100 68.00 68.50 68.50 68.50 68.50 0.50
Samson Internat. 1,000 50.00 50.00 50.00 50.00 50.00 -
Serendib Hotels 100 27.00 29.50 29.50 29.50 29.50 2.50
Seylan Bank 9,000 36.00 36.00 36.00 35.00 35.25 (0.75)
Seylan Bank (NV) 8,900 6.00 6.00 6.00 6.00 6.00 -
Seylan Merchant 2,300 2.80 2.80 2.90 2.80 2.90 0.10
Seylan Merchant (NV) 50,000 0.40 0.30 0.30 0.30 0.30 (0.10)
Sigiriya Village XR 500 22.00 22.00 22.00 22.00 22.00 -
Sigiriya Village (Rights) XR1,600 0.10 0.10 0.10 0.10 0.10 -
Singer Sri Lanka 200 32.00 31.75 31.75 31.75 31.75 (0.25)
SLT 76,000 36.00 37.00 38.50 37.00 38.00 2.00
Stafford 600 11.25 11.25 11.50 11.25 11.50 0.25
Taj Lanka 12,000 9.75 9.25 9.75 9.25 9.50 (0.25)
Talawakelle 900 15.25 15.50 15.50 15.50 15.50 0.25
The Finance Co. 56,000 22.00 22.00 22.00 21.00 21.50 (0.50)
Tokyo Cement 100 115.00 128.75 128.75 128.75 128.75 13.75
Tokyo Cement (NV) 900 9.50 9.75 9.75 9.50 9.50 -
Union Assurance 200 69.00 69.00 69.00 69.00 69.00 -
United Motors 7,400 37.00 37.50 38.00 37.50 37.50 0.50
Vidullanka 100 23.75 23.75 23.75 23.75 23.75 -
York Arcade 9,900 9.25 9.25 9.25 9.25 9.25 -
Diri Savi Board
Amana 4,100 8.00 8.00 8.25 8.00 8.25 0.25
Asiri Central 600 60.25 62.00 63.75 62.00 62.25 2.00
Asiri Surg. 22,300 6.75 6.75 6.75 6.75 6.75 -
Capital Reach 14,300 13.50 13.50 14.00 13.50 13.75 0.25
E-Channelling 12,100 8.50 8.50 8.75 8.25 8.75 0.25
Elpitiya 1,100 43.50 42.75 45.00 42.75 44.50 1.00
Fortress Resorts 3,200 5.75 5.75 5.75 5.75 5.75 -
Janashakthi Ins. 51,600 8.00 8.00 8.50 8.00 8.25 0.25
Keells Hotels 24,000 6.75 6.75 6.75 6.50 6.50 (0.25)
Marawila Resorts 6,000 4.00 4.00 4.00 4.00 4.00 -
S M Leasing 19,500 16.00 17.00 18.00 17.00 18.00 2.00
Sierra Cabl 361,500 1.20 1.20 1.40 1.20 1.30 0.10
Touchwood 19,000 54.75 55.50 57.50 55.50 56.50 1.75
Udapussellawa 2,700 20.00 20.00 20.50 20.00 20.25 0.25
Vallibel 33,300 3.20 3.20 3.20 3.10 3.20 -
Default Board
Alufab 8,300 32.75 32.00 32.00 31.00 31.50 (1.25)
Asia Capital 37,100 5.75 5.75 7.00 5.75 6.00 0.25
Ceylinco Ins. 200 135.00 150.00 150.00 150.00 150.00 15.00
Fort Land 4,100 18.25 18.25 18.50 18.25 18.50 0.25
Grain Elevators 500 8.50 8.50 8.50 8.50 8.50 -
Hotel Developers 7,000 42.00 45.00 45.00 44.75 44.75 2.75
Kshatriya Hold. 20,400 4.00 4.00 4.10 3.90 4.10 0.10
Lanka Cement 89,800 13.00 13.25 13.50 13.25 13.50 0.50
Three Acre Farms 300 6.75 7.50 7.50 7.50 7.50 0.75
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 75,184,098.00 56,407,611.30
Volume of Turnover (No.) 4,024,188 2,571,438
Trades (No.) 2,277 1,606
Market Cap. (Rs.) 562,170,317,173.35 551,319,521,022.35
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,725.29 1,691.98
Milanka Price Index 1,824.63 1,782.47
Total Return Indices
Tri On All Shares (ASTRI) 2,039.63 2,000.26
Tri On Milanka Shares (MTRI) 2,168.78 2,118.67
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
