|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 300 97.50 97.75 99.75 97.75 99.00 1.50
ACL 38,000 27.50 28.00 29.00 28.00 28.75 1.25
ACL Plastics 8,900 26.75 30.00 30.00 29.50 30.00 3.25
Agalawatte 9,000 14.00 14.00 14.25 14.00 14.25 0.25
Ahot Properties XD 4,000 28.50 29.00 29.00 29.00 29.00 0.50
Aitken Spence 500 311.50 320.00 320.00 320.00 320.00 8.50
Amaya Leisure 1,000 22.00 21.00 21.00 21.00 21.00 (1.00)
Ascot Holdings 35,000 22.00 22.50 25.00 22.50 24.25 2.25
Asiri 1,800 60.25 60.25 60.25 60.00 60.25 -
Bairaha Farms 400 9.75 10.25 10.25 10.00 10.00 0.25
Balangoda 51,600 14.00 14.00 14.00 14.00 14.00 -
Blue Diamonds 87,600 1.60 1.60 1.70 1.50 1.50 (0.10)
Bogala Graphite 300 12.25 12.50 12.50 12.50 12.50 0.25
Browns 800 18.50 18.75 18.75 18.25 18.75 0.25
Bukit Darah 100 777.00 798.00 798.00 798.00 798.00 21.00
CT Land 1,000 14.50 14.50 14.50 14.50 14.50 -
Cargills 9,200 24.50 24.50 24.50 24.50 24.50 -
Carsons 1,700 120.00 122.50 122.50 122.50 122.50 2.50
Central Finance 1,500 154.00 155.00 155.00 155.00 155.00 1.00
Cey Theatres 2,000 27.25 28.00 28.25 28.00 28.25 1.00
Ceylinco Finance 1,700 7.75 7.57 8.00 7.75 8.00 0.25
Ceylinco Housing 900 8.25 8.25 8.25 8.25 82.25 -
Ceylinco Seylan 41,800 6.25 6.50 6.75 650 6.50 0.25
Ceylon Guardian 800 111.00 114.00 116.00 114.00 114.75 3.75
Ceylon Inv. 600 60.00 60.25 61.50 60.25 61.50 1.50
Ceylon Tobacco 400 100.00 100.50 100.50 100.00 100.50 0.50
CFI 4,200 17.00 17.50 17.50 17.50 17.50 0.50
CFT 16,900 16.75 17.50 18.25 17.00 18.25 1.50
Chemanex 600 51.25 50.50 52.75 50.50 52.00 0.75
Chevron 100 107.25 109.25 109.25 109.25 109.25 2.00
CIC (NV) 13,000 21.75 21.75 22.00 21.50 21.75 -
CIT 500 17.50 19.00 19.00 19.00 19.00 1.50
Coco Lanka 2,000 21.50 21.25 21.25 21.25 21.25 (0.25)
Cold Stores 600 72.50 73.00 73.00 73.00 73.00 0.50
Colombo Land 30,900 4.10 4.30 4.40 4.30 4.30 0.20
Colombo Land (WC2009)6,000 1.00 1.10 1.10 1.10 1.10 0.10
Comm. Leasing 600 85.00 90.00 90.00 90.00 90.00 5.00
Commercial Bank XD 8,900 79.75 80.00 81.00 80.00 80.75 1.00
Commercial Bank (NV) XD600 60.00 60.25 60.25 60.25 60.25 0.25
Commercial Dev. 2,700 34.00 35.00 35.00 34.00 34.00 -
Confifi Hotel 100 80.00 80.00 80.00 80.00 80.00 -
Dankotuwa Porcel 3,200 5.50 5.75 5.75 5.50 5.75 0.25
DFCC 2,400 70.00 74.75 75.00 73.75 73.75 3.75
Dialog 327,600 4.90 5.00 5.00 5.00 5.00 0.10
Distilleries 3,800 69.50 68.00 70.00 67.50 68.00 (1.50)
Dockyard 209,000 61.25 62.00 63.00 61.50 62.50 1.25
East West 149,200 5.50 5.75 6.00 5.75 6.00 0.50
Eden Hotel Lanka 20,800 10.75 10.50 11.00 10.50 10.50 (0.25)
Envi. Resources 38,300 23.50 23.50 25.50 23.50 25.00 1.50
Equity Two PLC 700 9.25 9.25 9.75 9.25 9.75 0.50
First Capital 22,800 10.75 11.00 11.00 10.50 10.75 -
Galadari 14,000 8.25 8.25 8.50 8.25 8.25 -
Hayleys 2,600 90.00 90.00 92.75 90.00 90.00 -
Hayleys - MGT 4,900 33.75 33.00 33.75 33.00 33.00 (0.75)
Hayleys Exports 31,400 16.00 16.00 17.00 15.75 16.75 0.75
Hemas Holdings 700 60.50 62.00 62.00 62.00 62.00 1.50
HNB 200 77.00 77.00 77.00 76.75 76.75 (0.25)
HNB Assurance 16,000 20.00 20.00 20.00 20.00 20.00 -
HNB (NV) 28,600 35.00 35.25 35.50 35.25 35.50 0.50
Horana 2,300 12.75 13.00 13.25 13.00 13.00 0.25
Hotels Corp. 1,500 14.75 15.00 15.00 15.00 15.00 0.25
JKH 16,400 63.75 63.75 64.00 62.50 63.25 (0.50)
John Keells XD 1,200 63.00 64.00 65.00 64.00 65.00 2.00
Kahawatte 5,300 26.00 25.00 25.75 24.00 25.25 (0.75)
Kegalle 12,100 20.00 21.00 21.25 21.00 21.00 1.00
Kelani Tyres 3,800 25.75 26.00 26.50 26.00 26.00 0.25
Kelsey 1,400 7.25 7.50 7.50 7.25 7.25 -
Kotagala 100 18.00 18.25 18.25 18.25 18.25 0.25
Kotmale Holdings 1,200 9.50 9.75 9.75 9.50 9.50 -
Lanka Ceramic 60,000 31.25 27.50 28.50 27.50 28.50 (2.75)
Lanka Hospitals 1,200 14.50 14.50 14.50 14.25 14.50 -
Lanka IOC 58,200 16.50 16.50 17.25 16.50 17.00 0.50
Lanka Tiles 900 33.00 33.50 34.00 33.50 33.75 0.75
Lanka Ventures 13,300 6.00 5.75 5.75 5.75 5.75 (0.25)
Lankem Dev. 800 8.00 8.00 8.25 8.00 8.25 0.25
Laxapana 40,500 4.60 4.60 4.80 4.60 4.80 0.20
LB Finance 500 18.00 18.50 18.50 18.25 18.50 0.50
Madulsima 19,400 10.00 9.75 9.75 9.50 9.50 (0.50)
Mahaweli Reach 200 13.50 13.50 13.50 13.50 13.50 -
Malwatte 100 21.50 21.50 21.50 21.50 21.50 -
Maskeliya 13,700 14.25 14.50 14.50 14.00 14.00 (0.25)
Merc. Shipping 500 99.25 100.00 100.00 100.00 100.00 0.75
Merchant Bank 2,000 9.25 9.50 9.75 9.50 9.75 0.50
Namunukula 4,200 15.00 15.00 15.50 15.00 15.50 0.50
Nat. Dev. Bank 4,800 92.00 92.00 94.00 92.00 92.00 -
Nations Trust 32,700 24.50 24.50 25.00 24.25 24.50 -
Nations Trust (War-Con2010)
200 3.70 3.80 3.80 3.70 3.70 -
Nawaloka 16,400 1.90 1.90 1.90 1.80 1.80 (0.10)
Overseas Realty 10,200 9.00 9.00 9.00 8.75 8.75 (0.25)
Pan Asia 800 10.00 10.00 10.00 9.75 9.75 (0.25)
Parquet 5,000 13.00 13.00 13.00 12.75 13.00 -
Pegasus Hotels 500 15.00 15.50 15.50 15.00 15.25 0.25
Pelwatte 100 13.50 13.25 13.25 13.25 13.25 (0.25)
People’s Merch 3,200 29.00 29.50 31.00 29.50 30.50 1.50
Piramal Glass 3,000 1.30 1.30 1.30 1.30 1.30 -
Reefcomber 79,400 1.10 1.10 1.10 1.10 1.10 -
Rich Pieris Exp 1,100 7.00 7.25 7.25 7.25 7.25 0.25
Richard Peiris 28,500 24.75 25.25 25.50 25.00 25.25 0.50
Riverina Hotels 200 29.25 29.50 29.50 29.50 29.50 0.25
Royal Ceramic 5,400 31.50 32.00 32.50 31.00 32.00 0.50
Sampath 4,400 66.25 68.50 68.50 68.00 68.00 1.75
Serend Lnd 100 500.00 450.00 450.00 450.00 450.00 (50.00)
Serendib Hotels 1,900 29.75 27.00 27.00 27.00 27.00 (2.75)
Seylan Bank 54,800 35.00 38.00 38.00 36.00 36.00 1.00
Seylan Bank (NV) 45,300 5.50 5.75 6.00 5.75 6.00 0.50
Seylan Merchant 8,400 2.70 2.80 2.80 2.70 2.80 0.10
Seylan Merchant (NV) 50,400 0.30 0.30 0.40 0.30 0.40 0.10
SLT 418,300 36.00 36.75 37.00 36.00 36.00 -
Taj Lanka 5,100 9.75 9.50 9.75 9.50 9.75 -
Talawakelle 6,100 15.00 15.50 15.75 15.25 15.25 0.25
The Finance Co. 6,800 21.75 22.00 22.50 22.00 22.00 0.25
Tokyo Cement 500 130.00 115.00 115.00 115.00 115.00 (15.00)
Tokyo Cement (NV) 66,100 9.50 9.75 9.75 9.50 9.50 -
Union Assurance 100 69.25 69.00 69.00 69.00 69.00 (0.25)
United Motors 5,500 36.25 37.00 37.50 37.00 37.00 0.75
York Arcade 100 9.25 9.25 9.25 9.25 9.25 -
Diri Savi Board
Asiri Surg 3,000 6.75 6.75 6.75 6.75 6.75 -
E - Channelling 100 8.25 8.50 8.50 8.50 8.50 0.25
Elpitiya 1,600 44.25 44.00 44.25 42.75 43.50 (0.75)
Fortress Resorts 12,700 5.75 5.75 5.75 5.75 5.75 -
Janashakthi Ins. 2,600 8.00 8.25 8.25 8.00 8.00 -
Keells Hotels 2,500 6.75 6.75 7.00 6.75 6.75 -
Tess Agro 1,600 0.70 0.80 0.80 0.70 0.70 -
Touchwood 17,000 54.25 54.50 56.00 54.50 54.75 0.50
Udapussellawa 1,600 19.75 19.00 20.00 19.00 20.00 0.25
Vallibel 1,000 3.10 3.10 3.20 3.10 3.20 0.10
Default Board
Asia Capital 100 5.75 5.75 5.75 5.75 5.75 -
Ceylinco Ins. (NV) 800 84.25 80.00 80.00 80.00 80.00 (4.25)
Fort Land 2,900 17.00 17.50 18.25 17.50 18.25 1.25
Grain Elevators 500 8.25 8.50 8.50 8.50 8.50 0.25
Hotel Developers 1,500 43.75 42.00 42.00 42.00 42.00 (1.75)
Kshatriya Hold. 18,000 4.00 4.00 4.00 4.00 4.00 -
Lanka Cement 117,300 13.25 13.00 13.00 12.75 13.00 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 56,407,611.30 27,739,818.65
Volume of Turnover (No.) 2,571,438 3,120,628
Trades (No.) 1,606 980
Market Cap. (Rs.) 551,319,521,022.35 548,536,260,924.50
Govt. Securities Today Prv. Day
06-Apr-09
Value of Turnover (Rs.) - 14,956,219.21
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,691.98 1,683.44
Milanka Price Index 1,782.47 1,769.37
Total Return Indices
Tri On All Shares (ASTRI) 2,000.26 1,990.16
Tri On Milanka Shares (MTRI) 2,118.67 2,103.09
Securities in the Default Board as at 16-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
