Daily News Online
 

DateLine Thursday, 9 April 2009

News Bar »

News: President in Libya ...        Political: Pottu Amman in command? ...       Business: Opinion poll shows clear victory for UPFA - Minister ...        Sports: Lanka in next round of AFC Challenge ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			9,300	26.00	26.00	26.50	26.00	26.50	0.50
ACL Plastics 		11,700	25.75	29.50	30.00	26.00	26.75	1.00
Agalawatte	6,000		14.00	14.00	14.00	14.00	14.00	-
Ahot Properties XD		129,000	27.50	27.50	29.00	26.75	27.00	(0.50)
Amaya Leisure		600	22.00	22.00	22.00	22.00	22.00	-
Arpico 			1,100	31.75	31.50	31.50	31.00	31.00	(0.75)
Ascot Holdings 		6,500	21.50	21.25	22.50	21.25	22.00	0.50
Asiri			700	63.00	62.75	62.75	62.50	62.75	(0.25)
Bairaha Farms		5,200	9.25	9.00	9.50	9.00	9.50	0.25
Balangoda			2,300	13.50	13.50	13.75	13.50	13.75	0.25
Blue Diamonds 		5,500	1.50	1.60	1.60	1.50	1.50	-
Bogala Graphite 		2,300	12.00	12.25	12.25	12.00	12.25	0.25
Browns 			112,500	17.50	18.00	18.75	17.75	18.75	1.25
C T Land 			3,000	14.50	14.00	14.50	14.00	14.25	(0.25)
C.W. Mackie 		9,200	16.50	16.75	16.75	16.25	16.50	-
Cargills 			23,500	23.25	23.00	23.50	23.00	23.25	-
Carsons 			700	120.00	120.00	120.00	120.00	120.00	-
Cey Theatres 		2,400	27.00	27.00	27.50	27.00	27.25	0.25
Ceylinco Finance 		4,100	8.00	7.75	7.75	7.75	7.75	(0.25)
Ceylinco Housing 		100	7.75	8.25	8.25	8.25	8.25	0.50
Ceylinco Seylan 		83,900	6.00	6.25	6.25	6.25	6.25	0.25
Ceylon Guardian 		1,500	112.00	110.25	110.25	110.00	110.00	(2.00)
Ceylon Inv. 		7,100	59.50	59.50	60.25	59.50	60.00	0.50
Ceylon Leather 		600	51.00	50.00	50.75	50.00	50.50	(0.50)
Ceylon Tobacco 		3,700	100.00	100.00	101.00	100.00	100.00	-
CFI			1,100	16.50	16.50	17.00	16.50	17.00	0.50
CFT			8,000	16.00	16.00	17.50	16.00	16.75	0.75
Chemanex			27,800	50.50	51.00	53.00	51.00	52.50	2.00
Chevron			100	109.75	109.00	109.00	109.00	109.00	(0.75)
CIC			24,700	32.00	32.50	33.00	32.50	32.75	0.75
CIC (NV)			9,600	20.50	20.50	21.00	20.50	21.00	0.50
Coco Lanka 		97,200	20.00	20.00	21.25	20.00	21.00	1.00
Cold Stores 		500	72.50	72.50	72.50	72.50	72.50	-
Colonial MTR 		5,000	31.25	32.75	32.75	31.00	32.50	1.25
Commercial Bank XD		14,400	77.00	77.00	78.00	77.00	77.00	-
Commercial Bank (NV) XD	500	60.00	60.00	60.00	60.00	60.00	-
Dankotuwa Porcel		14,500	5.00	5.25	5.50	5.25	5.50	0.50
Dialog 			433,500	4.80	4.80	5.00	4.80	4.90	0.10
Distilleries 			8,500	68.50	69.00	70.00	67.00	69.00	0.50
Dockyard 			23,400	59.75	59.75	61.00	59.75	61.00	1.25
Eagle Insurance		400	110.00	110.00	110.00	110.00	110.00	-
East West			37,000	5.50	5.50	5.75	5.25	5.50	-
Eden Hotel Lanka 		3,500	10.25	10.25	10.75	10.25	10.75	0.50
Envi. Resources		19,700	23.00	23.00	23.00	23.00	23.00	-
Equity 			3,200	18.00	18.50	18.75	18.50	18.75	0.75
Equity Two Plc		31,700	9.50	9.50	9.75	9.25	9.50	-
First Capital		700	10.75	10.00	10.00	10.00	10.00	(0.75)
Galadari			14,000	8.00	8.25	8.25	8.25	8.25	0.25
Hayleys - MGT		17,700	30.00	31.00	34.00	29.00	31.75	1.75
Hayleys Exports 		57,500	14.25	14.50	17.00	14.50	15.50	1.25
HDFC 			300	51.75	52.00	52.25	52.00	52.25	0.50
HNB			2,500	79.75	75.00	77.00	75.00	77.00	(2.75)
HNB Assurance 		90,500	19.75	20.00	20.00	20.00	20.00	0.25
HNB (NV)			5,200	34.25	34.50	35.00	34.25	34.75	0.50
Horana 			300	11.75	12.00	12.50	12.00	12.25	0.50
Hotel Services 		500	146.75	150.00	150.00	150.00	150.00	3.25
Hotels Corp.		34,800	14.50	14.75	15.00	14.25	14.50	-
JKH			32,300	64.00	64.00	64.50	63.75	64.00	-
John Keells XD		1,200	66.00	64.00	64.00	63.00	63.00	(3.00)
Kegalle 			4,300	19.75	20.00	20.25	20.00	20.00	0.25
Kelani Cables 		2,100	50.00	50.00	51.75	50.00	51.75	1.75
Kelani Tyres 		3,900	24.00	25.50	26.25	25.50	25.75	1.75
Kelani Valley 		1,600	50.75	48.00	50.50	48.00	50.00	(0.75)
Kelsey			21,100	7.25	7.00	7.50	7.00	7.25	-
Kotagala 			14,300	18.00	17.75	18.75	17.75	18.00	-
Kuruwita Textile		500	24.50	24.50	24.50	24.50	24.50	-
Lanka Aluminium		6,500	24.50	26.75	26.75	25.75	26.75	2.25
Lanka Ceramic		300	29.00	31.00	31.25	31.00	31.25	2.25
Lanka IOC			18,600	16.75	16.00	16.75	16.00	16.50	(0.25)
Lanka Tiles 		3,000	30.50	30.50	31.25	30.50	31.25	0.75
Lanka Ventures 		34,300	6.00	5.75	5.75	5.75	5.75	(0.25)
Lanka Walltile		6,400	40.00	40.00	40.00	40.00	40.00	-
Lankem Dev.		700	7.75	8.25	8.25	7.75	7.75	-
Laxapana			26,300	4.40	4.40	4.60	4.40	4.60	0.20
LB Finance 		200	17.75	17.75	17.75	17.75	17.75	-
LMF			16,200	37.25	37.75	37.75	37.50	37.75	0.50
LOLC			1,500	70.00	70.00	70.00	70.00	70.00	-
Madulsima			70,200	9.50	9.25	9.75	9.25	9.75	0.25
Maskeliya			22,900	14.00	14.00	14.50	14.00	14.00	-
Merchant Bank		22,600	9.25	9.25	9.50	9.25	9.25	-
Mullers			9,900	0.50	0.50	0.50	0.50	0.50	-
Namunukula		1,400	15.50	15.75	15.75	14.75	15.00	(0.50)
Nat. Dev. Bank		8,500	89.00	89.00	90.00	89.00	89.00	-
Nations Trust		2,800	24.00	24.50	24.50	24.00	24.00	-
Nations Trust 
(WAR-CON-2010)		6,000	3.70	3.60	3.60	3.60	3.60	(0.10)
Nawaloka			1,000	1.80	1.90	1.90	1.90	1.90	0.10
Overseas Realty		163,500	8.25	8.50	9.00	8.50	8.75	0.50
Pan Asia			5,800	9.50	9.50	9.75	9.50	9.75	0.25
Parquet			122,400	12.00	12.50	13.50	12.25	13.00	1.00
Pegasus Hotels		3,800	15.00	15.50	15.50	15.00	15.25	0.25
Piramal Glass		2,000	1.30	1.40	1.40	1.30	1.30	-
Radiant Gems		2,900	16.00	17.00	17.25	16.00	17.00	1.00
Reefcomber		5,000	1.00	1.10	1.10	1.10	1.10	0.10
Rich Pieris Exp		3,400	7.00	7.00	7.00	7.00	7.00	-
Richard Pieris		9,600	24.25	24.25	24.75	24.25	24.50	0.25
Riverina Hotels		19,500	27.75	28.00	29.00	28.00	28.50	0.75
Royal Ceramic		6,500	29.00	29.75	30.00	29.00	29.75	0.75
Sampath			10,000	66.00	66.00	66.25	66.00	66.25	0.25
Serendib Hotels		1,400	27.00	28.00	29.75	28.00	29.75	2.75
Seylan Bank		2,400	34.00	34.25	34.25	34.00	34.00	-
Seylan Bank (NV)		800	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant		13,200	2.70	2.70	2.70	2.70	2.70	-
Seylan Merchant (NV)		34,500	0.20	0.30	0.30	0.30	0.30	0.10
Singer Sri Lanka		2,100	34.50	33.00	33.00	32.00	32.00	(2.50)
SLT			105,400	37.00	38.50	38.50	35.75	36.00	(1.00)
Taj Lanka			6,500	9.25	9.25	9.50	9.25	9.50	0.25
Tangerine	600		29.25	29.25	30.75	29.25	30.75	1.50
Tokyo Cement		500	125.00	130.00	130.00	130.00	130.00	5.00
Tokyo Cement (NV)		307,400	9.50	9.75	10.00	9.75	9.75	0.25
Union Assurance		100	68.75	68.75	68.75	68.75	68.75	-
United Motors		8,700	34.50	35.50	36.50	35.50	36.00	1.50
Vidullanka	16,800		21.75	23.00	24.00	23.00	23.75	2.00
York Arcade		37,700	9.50	8.75	9.50	8.75	9.25	(0.25)

Diri Savi Board

Amana			7,400	7.75	8.00	8.00	8.00	8.00	0.25
Asiri Surg			51,000	6.75	6.75	6.75	6.75	6.75	-
E - Channelling		14,700	8.00	8.25	8.50	8.25	8.25	0.25
Elpitiya			100	43.75	43.00	43.00	43.00	43.00	0.75
Fortress Resorts		3,900	5.50	5.75	5.75	5.75	5.75	0.25
Janashakthi Ins.		23,400	8.25	8.25	8.25	7.75	8.00	(0.25)
Keells Hotels		32,200	6.75	6.75	6.75	6.75	6.75	-
Sierra Cabl		53,200	1.20	1.20	1.30	1.20	1.30	0.10
Touchwood		3,000	53.75	54.50	55.00	54.25	54.25	0.50
Udapussellawa		900	19.00	19.00	19.75	19.00	19.75	0.75
Vallibel			5,000	3.10	3.10	3.10	3.10	3.10	-

Default Board

Asia Capital		1,200	5.75	5.50	5.50	5.50	5.50	(0.25)
Ceylinco Ins.		11,200	127.50	127.50	135.00	127.50	135.00	7.50
Ceylinco Ins. (NV)		1,400	79.00	65.00	76.00	65.00	72.25	(6.75)
Fort Land			1,000	17.25	16.75	17.75	16.75	17.25	-
Hotel Developers		55,300	38.25	39.00	46.50	39.00	42.75	5.50
Kshatriya Hold.		10,800	3.70	3.80	3.90	3.80	3.90	0.20
Lanka Cement		932,000	12.75	13.00	13.50	13.00	13.50	0.75
Three Acre Farms		2,700	7.00	7.00	7.00	7.00	7.00	-
 
Market Statistics on 08th Apr. 2009

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	62,571,569.70	97,285,705.65				
Volume of Turnover (No.)	3,859,726		11,315,389			
Trades (No.)		2,445		2,236				
Market Cap. (Rs.)		546,170,953,956.05	545,854,734,757.25

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor