|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 9,300 26.00 26.00 26.50 26.00 26.50 0.50 ACL Plastics 11,700 25.75 29.50 30.00 26.00 26.75 1.00 Agalawatte 6,000 14.00 14.00 14.00 14.00 14.00 - Ahot Properties XD 129,000 27.50 27.50 29.00 26.75 27.00 (0.50) Amaya Leisure 600 22.00 22.00 22.00 22.00 22.00 - Arpico 1,100 31.75 31.50 31.50 31.00 31.00 (0.75) Ascot Holdings 6,500 21.50 21.25 22.50 21.25 22.00 0.50 Asiri 700 63.00 62.75 62.75 62.50 62.75 (0.25) Bairaha Farms 5,200 9.25 9.00 9.50 9.00 9.50 0.25 Balangoda 2,300 13.50 13.50 13.75 13.50 13.75 0.25 Blue Diamonds 5,500 1.50 1.60 1.60 1.50 1.50 - Bogala Graphite 2,300 12.00 12.25 12.25 12.00 12.25 0.25 Browns 112,500 17.50 18.00 18.75 17.75 18.75 1.25 C T Land 3,000 14.50 14.00 14.50 14.00 14.25 (0.25) C.W. Mackie 9,200 16.50 16.75 16.75 16.25 16.50 - Cargills 23,500 23.25 23.00 23.50 23.00 23.25 - Carsons 700 120.00 120.00 120.00 120.00 120.00 - Cey Theatres 2,400 27.00 27.00 27.50 27.00 27.25 0.25 Ceylinco Finance 4,100 8.00 7.75 7.75 7.75 7.75 (0.25) Ceylinco Housing 100 7.75 8.25 8.25 8.25 8.25 0.50 Ceylinco Seylan 83,900 6.00 6.25 6.25 6.25 6.25 0.25 Ceylon Guardian 1,500 112.00 110.25 110.25 110.00 110.00 (2.00) Ceylon Inv. 7,100 59.50 59.50 60.25 59.50 60.00 0.50 Ceylon Leather 600 51.00 50.00 50.75 50.00 50.50 (0.50) Ceylon Tobacco 3,700 100.00 100.00 101.00 100.00 100.00 - CFI 1,100 16.50 16.50 17.00 16.50 17.00 0.50 CFT 8,000 16.00 16.00 17.50 16.00 16.75 0.75 Chemanex 27,800 50.50 51.00 53.00 51.00 52.50 2.00 Chevron 100 109.75 109.00 109.00 109.00 109.00 (0.75) CIC 24,700 32.00 32.50 33.00 32.50 32.75 0.75 CIC (NV) 9,600 20.50 20.50 21.00 20.50 21.00 0.50 Coco Lanka 97,200 20.00 20.00 21.25 20.00 21.00 1.00 Cold Stores 500 72.50 72.50 72.50 72.50 72.50 - Colonial MTR 5,000 31.25 32.75 32.75 31.00 32.50 1.25 Commercial Bank XD 14,400 77.00 77.00 78.00 77.00 77.00 - Commercial Bank (NV) XD 500 60.00 60.00 60.00 60.00 60.00 - Dankotuwa Porcel 14,500 5.00 5.25 5.50 5.25 5.50 0.50 Dialog 433,500 4.80 4.80 5.00 4.80 4.90 0.10 Distilleries 8,500 68.50 69.00 70.00 67.00 69.00 0.50 Dockyard 23,400 59.75 59.75 61.00 59.75 61.00 1.25 Eagle Insurance 400 110.00 110.00 110.00 110.00 110.00 - East West 37,000 5.50 5.50 5.75 5.25 5.50 - Eden Hotel Lanka 3,500 10.25 10.25 10.75 10.25 10.75 0.50 Envi. Resources 19,700 23.00 23.00 23.00 23.00 23.00 - Equity 3,200 18.00 18.50 18.75 18.50 18.75 0.75 Equity Two Plc 31,700 9.50 9.50 9.75 9.25 9.50 - First Capital 700 10.75 10.00 10.00 10.00 10.00 (0.75) Galadari 14,000 8.00 8.25 8.25 8.25 8.25 0.25 Hayleys - MGT 17,700 30.00 31.00 34.00 29.00 31.75 1.75 Hayleys Exports 57,500 14.25 14.50 17.00 14.50 15.50 1.25 HDFC 300 51.75 52.00 52.25 52.00 52.25 0.50 HNB 2,500 79.75 75.00 77.00 75.00 77.00 (2.75) HNB Assurance 90,500 19.75 20.00 20.00 20.00 20.00 0.25 HNB (NV) 5,200 34.25 34.50 35.00 34.25 34.75 0.50 Horana 300 11.75 12.00 12.50 12.00 12.25 0.50 Hotel Services 500 146.75 150.00 150.00 150.00 150.00 3.25 Hotels Corp. 34,800 14.50 14.75 15.00 14.25 14.50 - JKH 32,300 64.00 64.00 64.50 63.75 64.00 - John Keells XD 1,200 66.00 64.00 64.00 63.00 63.00 (3.00) Kegalle 4,300 19.75 20.00 20.25 20.00 20.00 0.25 Kelani Cables 2,100 50.00 50.00 51.75 50.00 51.75 1.75 Kelani Tyres 3,900 24.00 25.50 26.25 25.50 25.75 1.75 Kelani Valley 1,600 50.75 48.00 50.50 48.00 50.00 (0.75) Kelsey 21,100 7.25 7.00 7.50 7.00 7.25 - Kotagala 14,300 18.00 17.75 18.75 17.75 18.00 - Kuruwita Textile 500 24.50 24.50 24.50 24.50 24.50 - Lanka Aluminium 6,500 24.50 26.75 26.75 25.75 26.75 2.25 Lanka Ceramic 300 29.00 31.00 31.25 31.00 31.25 2.25 Lanka IOC 18,600 16.75 16.00 16.75 16.00 16.50 (0.25) Lanka Tiles 3,000 30.50 30.50 31.25 30.50 31.25 0.75 Lanka Ventures 34,300 6.00 5.75 5.75 5.75 5.75 (0.25) Lanka Walltile 6,400 40.00 40.00 40.00 40.00 40.00 - Lankem Dev. 700 7.75 8.25 8.25 7.75 7.75 - Laxapana 26,300 4.40 4.40 4.60 4.40 4.60 0.20 LB Finance 200 17.75 17.75 17.75 17.75 17.75 - LMF 16,200 37.25 37.75 37.75 37.50 37.75 0.50 LOLC 1,500 70.00 70.00 70.00 70.00 70.00 - Madulsima 70,200 9.50 9.25 9.75 9.25 9.75 0.25 Maskeliya 22,900 14.00 14.00 14.50 14.00 14.00 - Merchant Bank 22,600 9.25 9.25 9.50 9.25 9.25 - Mullers 9,900 0.50 0.50 0.50 0.50 0.50 - Namunukula 1,400 15.50 15.75 15.75 14.75 15.00 (0.50) Nat. Dev. Bank 8,500 89.00 89.00 90.00 89.00 89.00 - Nations Trust 2,800 24.00 24.50 24.50 24.00 24.00 - Nations Trust (WAR-CON-2010) 6,000 3.70 3.60 3.60 3.60 3.60 (0.10) Nawaloka 1,000 1.80 1.90 1.90 1.90 1.90 0.10 Overseas Realty 163,500 8.25 8.50 9.00 8.50 8.75 0.50 Pan Asia 5,800 9.50 9.50 9.75 9.50 9.75 0.25 Parquet 122,400 12.00 12.50 13.50 12.25 13.00 1.00 Pegasus Hotels 3,800 15.00 15.50 15.50 15.00 15.25 0.25 Piramal Glass 2,000 1.30 1.40 1.40 1.30 1.30 - Radiant Gems 2,900 16.00 17.00 17.25 16.00 17.00 1.00 Reefcomber 5,000 1.00 1.10 1.10 1.10 1.10 0.10 Rich Pieris Exp 3,400 7.00 7.00 7.00 7.00 7.00 - Richard Pieris 9,600 24.25 24.25 24.75 24.25 24.50 0.25 Riverina Hotels 19,500 27.75 28.00 29.00 28.00 28.50 0.75 Royal Ceramic 6,500 29.00 29.75 30.00 29.00 29.75 0.75 Sampath 10,000 66.00 66.00 66.25 66.00 66.25 0.25 Serendib Hotels 1,400 27.00 28.00 29.75 28.00 29.75 2.75 Seylan Bank 2,400 34.00 34.25 34.25 34.00 34.00 - Seylan Bank (NV) 800 5.75 5.75 5.75 5.75 5.75 - Seylan Merchant 13,200 2.70 2.70 2.70 2.70 2.70 - Seylan Merchant (NV) 34,500 0.20 0.30 0.30 0.30 0.30 0.10 Singer Sri Lanka 2,100 34.50 33.00 33.00 32.00 32.00 (2.50) SLT 105,400 37.00 38.50 38.50 35.75 36.00 (1.00) Taj Lanka 6,500 9.25 9.25 9.50 9.25 9.50 0.25 Tangerine 600 29.25 29.25 30.75 29.25 30.75 1.50 Tokyo Cement 500 125.00 130.00 130.00 130.00 130.00 5.00 Tokyo Cement (NV) 307,400 9.50 9.75 10.00 9.75 9.75 0.25 Union Assurance 100 68.75 68.75 68.75 68.75 68.75 - United Motors 8,700 34.50 35.50 36.50 35.50 36.00 1.50 Vidullanka 16,800 21.75 23.00 24.00 23.00 23.75 2.00 York Arcade 37,700 9.50 8.75 9.50 8.75 9.25 (0.25) Diri Savi Board Amana 7,400 7.75 8.00 8.00 8.00 8.00 0.25 Asiri Surg 51,000 6.75 6.75 6.75 6.75 6.75 - E - Channelling 14,700 8.00 8.25 8.50 8.25 8.25 0.25 Elpitiya 100 43.75 43.00 43.00 43.00 43.00 0.75 Fortress Resorts 3,900 5.50 5.75 5.75 5.75 5.75 0.25 Janashakthi Ins. 23,400 8.25 8.25 8.25 7.75 8.00 (0.25) Keells Hotels 32,200 6.75 6.75 6.75 6.75 6.75 - Sierra Cabl 53,200 1.20 1.20 1.30 1.20 1.30 0.10 Touchwood 3,000 53.75 54.50 55.00 54.25 54.25 0.50 Udapussellawa 900 19.00 19.00 19.75 19.00 19.75 0.75 Vallibel 5,000 3.10 3.10 3.10 3.10 3.10 - Default Board Asia Capital 1,200 5.75 5.50 5.50 5.50 5.50 (0.25) Ceylinco Ins. 11,200 127.50 127.50 135.00 127.50 135.00 7.50 Ceylinco Ins. (NV) 1,400 79.00 65.00 76.00 65.00 72.25 (6.75) Fort Land 1,000 17.25 16.75 17.75 16.75 17.25 - Hotel Developers 55,300 38.25 39.00 46.50 39.00 42.75 5.50 Kshatriya Hold. 10,800 3.70 3.80 3.90 3.80 3.90 0.20 Lanka Cement 932,000 12.75 13.00 13.50 13.00 13.50 0.75 Three Acre Farms 2,700 7.00 7.00 7.00 7.00 7.00 - Market Statistics on 08th Apr. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 62,571,569.70 97,285,705.65 Volume of Turnover (No.) 3,859,726 11,315,389 Trades (No.) 2,445 2,236 Market Cap. (Rs.) 546,170,953,956.05 545,854,734,757.25 |