Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A. Spen. Hot. Hold.	400	90.00	90.00	94.00	90.00	94.00	4.00
ACL		15,100	25.00	25.00	27.00	25.00	26.00	1.00
Agalawatte XD	12,500	13.50	13.50	14.25	13.50	14.00	0.50
Ahot Properties	21,200	26.25	26.75	28.00	26.25	27.50	1.25
Amaya Leisure	200	22.00	22.00	22.00	22.00	22.00	-
Arpico		9,500	32.00	32.00	33.25	31.75	31.75	(0.25)
Ascot Holdings	5,100	20.00	21.75	21.75	21.50	21.50	1.50
Asiri		23,400	61.00	60.00	63.00	60.00	63.00	2.00
Bairaha Farms	100	8.75	9.25	9.25	9.25	9.25	0.50
Balangoda		8,000	13.25	13.50	14.00	13.50	13.50	0.25
Blue Diamonds	6,000	1.50	1.50	1.60	1.50	1.50	-
Blue Diamonds (NV)	10,000	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	200	11.75	12.00	12.00	12.00	12.00	0.25
Bogawantalawa	1,300	12.50	12.50	13.00	12.50	13.00	0.50
Browns		1,500	17.75	17.50	17.50	17.50	17.50	(0.25)
C. W. Mackie	7,200	16.50	16.50	16.50	16.25	16.50	-
Cargills		3,400	23.50	23.00	23.50	23.00	23.25	(0.25)
Carsons		1,600	116.50	117.25	120.00	117.25	120.00	3.50
Central Finance	700	155.00	151.00	154.00	150.00	154.00	(1.00)
Cey Theatres	200	27.00	27.00	27.00	27.00	27.00	-
Ceylinco Housing	1,000	8.00	7.75	7.75	7.75	7.75	(0.25)
Ceylinco Seylan	20,000	6.00	6.25	6.25	6.00	6.00	-
Ceylon Guardian	600	110.75	111.75	112.00	111.75	112.00	1.25
Ceylon Inv.	200	59.25	59.50	59.50	59.50	59.50	0.25
Ceylon Leather	100	50.25	51.00	51.00	51.00	51.00	0.75
CFT		3,100	16.00	16.50	16.50	16.00	16.00	-
Chemanex		2,600	50.00	50.00	50.50	50.00	50.50	0.50
Chevron		16,400	107.00	108.00	110.00	108.00	109.75	2.75
CIC		21,500	31.75	31.00	32.50	31.00	32.00	0.25
CIC (NV)		1,800	20.50	20.50	20.50	20.50	20.50	-
Coco Lanka	8,300	19.75	20.00	20.25	20.00	20.00	0.25
Cold Stores	500	69.00	72.50	72.50	72.50	72.50	3.50
Colombo Land
(WC2009)		12,600	1.10	1.00	1.10	1.00	1.00	(0.10)
Colonial Mtr	10,500	31.25	30.00	33.00	29.75	31.25	-
Commercial Bank XD	10,300	79.00	78.00	78.00	76.75	77.00	(2.00)
Commercial Bank
(NV) XD		5,300	64.50	62.00	62.75	60.00	60.00	(4.50)
Commercial Dev.	300	35.75	35.00	35.00	35.00	35.00	(0.75)
Dankotuwa Porcel	7,300	5.00	5.25	5.25	5.00	5.00	-
DFCC		25,900	69.00	68.00	70.00	67.25	70.00	1.00
Dialog		8,074,500	4.90	4.80	4.90	4.80	4.80	(0.10)
Distilleries		2,300	67.25	69.75	70.00	68.00	68.50	1.25
Dockyard		5,400	58.25	58.00	60.00	58.00	59.75	1.50
East West		41,300	5.50	5.50	5.50	5.50	5.50	-
Eden Hotel Lanka	162,800	10.25	10.25	10.75	10.25	10.25	-
Envi. Resources	17,200	22.50	22.75	23.25	22.75	23.00	0.50
Equity		2,600	18.00	18.00	18.00	18.00	18.00	-
Equity Two PLC	100	8.75	9.50	9.50	9.50	9.50	0.75
Galadari		22,200	8.00	8.00	8.00	8.00	8.00	-
Gestetner		2,400	33.75	35.00	35.00	34.75	34.75	1.00
Hapugastenne	100	19.50	21.00	21.00	21.00	21.00	1.50
Haycarb		700	46.50	43.00	43.00	43.00	43.00	(3.50)
Hayleys		2,800	87.00	89.50	90.00	86.00	89.50	2.50
Hayleys Exports	21,400	13.75	14.00	14.25	14.00	14.25	0.50
HDFC		200	51.00	51.75	51.75	51.75	51.75	0.75
HNB Assurance	6,900	19.75	20.00	20.00	19.75	19.75	-
HNB (NV) XD	9,400	34.75	34.25	34.75	34.25	34.25	(0.50)
Horana		13,300	11.00	11.50	12.00	11.50	11.75	0.75
Hotel Sigiriya	200	21.00	25.00	25.00	25.00	25.00	4.00
Hotels Corp.	34,100	13.00	13.50	14.75	13.50	14.50	1.50
JKH		64,400	64.00	64.00	64.50	64.00	64.00	-
John Keells	900	64.00	64.75	66.00	64.75	66.00	2.00
Kahawatte		17,300	22.75	24.75	26.25	24.75	26.00	3.25
Kegalle		13,300	19.25	19.75	20.25	19.50	19.75	0.50
Kelani Cables	1,200	50.00	50.00	50.00	50.00	50.00	-
Kelani Valley XD	500	50.00	50.75	50.75	50.75	50.75	0.75
Kelsey		300	7.50	7.25	7.25	7.25	7.25	(0.25)
Kotagala		32,400	16.50	17.25	18.75	17.25	18.00	1.50
Kotmale Holdings	2,400	9.50	9.50	9.50	9.50	9.50	-
Kuruwita Textile	500	22.50	24.00	25.75	24.00	24.50	2.00
Lanka Aluminium	13,800	22.50	22.50	27.00	22.00	24.50	2.00
Lanka Hospitals	600	14.00	14.50	14.50	14.50	14.50	0.50
Lanka IOC		41,300	15.75	15.50	17.00	15.50	16.75	1.00
Lanka Tiles	2,100	30.25	28.75	30.75	28.75	30.50	0.25
Lanka Ventures	59,700	5.75	5.75	6.00	5.75	6.00	0.25
Lanka Walltile	1,000	39.00	39.75	40.00	39.75	40.00	1.00
Lankem Dev.	10,200	7.25	7.50	8.00	7.50	7.75	0.50
Laxapana		7,000	4.60	4.40	4.40	4.40	4.40	(0.20)
LB Finance		1,000	18.25	18.00	18.00	17.75	17.75	(0.50)
LMF		1,600	36.00	34.50	37.75	34.50	37.25	1.25
LOLC		1,700	70.00	70.00	70.00	70.00	70.00	-
Madulsima		24,800	9.00	9.00	9.50	9.00	9.50	0.50
Malwatte		110,600	20.00	21.00	21.50	19.75	20.00	-
Maskeliya		24,100	13.50	13.75	14.25	13.75	14.00	0.50
Merchant Bank	11,700	9.00	9.00	9.25	9.00	9.25	0.25
Namunukula	1,800	15.00	15.50	15.50	15.25	15.50	0.50
Nat. Dev. Bank	9,800	89.00	89.00	89.00	89.00	89.00	-
Nations Trust	2,100	23.75	24.00	24.00	24.00	24.00	0.25
Nations Trust
 (War-Con2010)	10,200	3.60	3.60	3.70	3.60	3.70	0.10
Nations Trust 
(War-Con2011)	200	4.20	4.20	4.20	4.20	4.20	-
Nawaloka		2,400	1.80	1.90	1.90	1.80	1.80	-
On’Ally		100	27.00	27.00	27.00	27.00	27.00	-
Overseas Realty	72,900	8.25	8.25	8.50	8.25	8.25	-
Pan Asia		800	9.50	9.75	9.75	9.50	9.50	-
Parquet		2,100	11.75	12.00	12.00	12.00	12.00	0.25
Pegasus Hotels	29,600	14.50	14.50	15.25	14.50	15.00	0.50
Pelwatte		4,400	12.75	12.75	13.25	12.75	13.25	0.50
Piramal Glass	50,000	1.30	1.30	1.30	1.30	1.30	-
Reefcomber	153,100	1.00	1.00	1.10	1.00	1.00	-
Rich Pieris Exp	200	7.00	7.00	7.00	7.00	7.00	-
Richard Pieris	12,500	23.75	23.75	25.00	23.75	24.25	0.50
Riverina Hotels	4,500	27.75	27.75	28.00	27.75	27.75	-
Royal Ceramic	76,100	27.50	27.00	29.75	27.00	29.00	1.50
Royal Palms	1,100	28.25	28.50	28.50	28.50	28.50	0.25
Sampath		5,600	66.00	66.50	66.50	66.00	66.00	-
Samson Internat.	2,000	48.50	50.00	50.00	50.00	50.00	1.50
Serendib Hotels	100	26.00	27.00	27.00	27.00	27.00	1.00
Serendib Hotels (NV)	100	21.50	22.00	22.00	22.00	22.00	0.50
Seylan Bank	18,100	34.00	33.50	35.75	33.50	34.00	-
Seylan Bank (NV)	10,400	5.50	5.50	5.75	5.50	5.75	0.25
Seylan Merchant	4,900	2.70	2.70	2.70	2.70	2.70	-
Seylan Merchant (NV)	446,200	0.30	0.30	0.30	0.20	0.20	(0.10)
Singer Ind.	600	42.00	50.00	50.00	50.00	50.00	8.00
Singer Sri Lanka	900	32.25	34.00	36.00	34.00	34.50	2.25
SLT		449,200	35.00	36.00	39.00	36.00	37.00	2.00
Stafford		6,100	11.25	11.25	11.75	11.25	11.25	-
Taj Lanka		12,500	9.25	9.25	9.25	9.00	9.25	-
Talawakelle	1,800	14.25	14.75	15.50	14.75	15.00	0.75
Tangerine		400	29.00	29.00	29.50	29.00	29.25	0.25
The Finance Co.	5,300	21.50	21.25	21.25	21.25	21.25	(0.25)
Tokyo Cement (NV)	110,900	9.50	9.50	9.50	9.50	9.50	-
United Motors 	100	33.75	34.50	34.50	34.50	34.50	0.75
York Arcade 	6,300	9.50	9.00	9.75	9.00	9.50	-

Diri Savi Board
Amana		12,100	7.50	7.50	7.75	7.50	7.75	0.25
Capital Reach	8,600	14.75	14.50	14.75	14.00	14.50	(0.25)
E - Channelling	4,700	8.00	8.00	8.25	8.00	8.00	-
Elpitiya		4,900	40.00	42.00	46.00	42.00	43.75	3.75
Fortress Resorts	9,300	5.50	5.50	5.50	5.50	5.50	-
Janasakthi Ins.	900	8.00	8.00	8.25	8.00	8.25	0.25
Keells Hotels	1,200	6.25	6.75	6.75	6.75	6.75	0.50
Marawila Resorts	68,000	3.90	3.90	4.00	3.90	4.00	0.10
S M Leasing	2,000	17.00	16.00	16.00	16.00	16.00	(1.00)
Sierra Cabl	2,900	1.20	1.20	1.30	1.20	1.20	-
Tess Agro		25,300	0.70	0.70	0.70	0.70	0.70	-
Touch Wood	19,100	51.00	51.00	54.00	51.00	53.75	2.75
Udapussellawa	100	17.00	19.00	19.00	19.00	19.00	2.00

Default Board
Asia Capital	1,000	5.75	5.50	5.75	5.50	5.75	-
Fort Land		3,600	17.00	17.75	18.75	17.25	17.25	0.25
Grain Elevators	4,100	8.00	8.25	8.25	8.00	8.00	-
Hotel Developers	700	37.50	38.00	38.50	37.75	38.25	0.75
Kshatriya Hold.	4,100	3.70	3.80	3.80	3.70	3.70	-
Lanka Cement	506,300	12.25	12.00	13.00	12.00	12.75	0.50
Three Acre Farms	1,500	6.75	7.00	7.00	7.00	7.00	0.25

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	97,285,705.65	46,367,025.40				
Volume of Turnover (No.)	11,315,389	2,759,749			
Trades (No.)		2,236		1,340				
Market Cap. (Rs.)	                545,854,734,757.25	538,550,445,443.00																

Govt. Securities		Today		Prv. Day		
			06-Apr-09
Value of Turnover (Rs.)	-		14,956,219.21	
Volume of Turnover (No.)	-		15,000	
Trades (No.)		-		1		

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		1,675.21		1,652.80	
Milanka Price Index		1,751.17		1,747.81												
Total Return Indices

Tri On All Shares (ASTRI)	1,980.44		1,953.93										
Tri On Milanka Shares (MTRI)	2,081.46		2,077.47			


Securities in the Default Board as at 07-04-2009
	
Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
					31-Dec-2007
					Non submission of Financial Statements for the Quarter ended 31-Dec-2007 
					to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard		13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC				Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 & 31-Dec-2008
Ceylinco Insurance PLC	01-Apr-2009	Non submission of Financial Statements for the quarter ended 31-Dec-2008
Ceylon Grain Elevators PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC	01-Apr-2009	Non submission of Financial Statements for the Quarter ended 31-Dec-2008