|
|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 15,000 24.75 24.75 24.75 24.50 24.75 -
Ahot Properties 16,500 25.75 26.00 26.00 26.00 26.00 0.25
Aitken Spence 400 315.00 311.50 311.50 311.50 311.50 (3.50)
Amaya Leisure 3,000 21.75 21.25 22.00 21.25 21.75 -
Asiri 6,600 55.25 55.25 58.00 55.25 58.00 2.75
Bairaha Farms 2,800 9.25 9.00 9.25 9.00 9.25 -
Balangoda 1,000 13.00 13.25 13.25 13.25 13.25 0.25
Blue Diamonds 47,700 1.40 1.50 1.50 1.40 1.40 -
Blue Diamonds (NV) 7,000 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 1,400 12.00 11.75 11.75 11.75 11.75 (0.25)
Bogawantalawa 400 12.50 12.50 12.50 12.50 12.50 -
Browns 38,200 18.00 17.75 18.00 17.00 17.25 (0.75)
C T Land 2,000 14.00 13.50 14.50 13.50 14.00 -
C.W. Mackie 21,200 17.00 17.00 17.00 16.75 16.75 (0.25)
Cargills 100 24.25 23.50 23.50 23.50 23.50 (0.75)
Cargo Boat 4,100 27.25 27.25 27.25 27.00 27.00 (0.25)
Carsons 2,300 116.00 116.50 116.50 116.25 116.25 0.25
CDIC 1,000 81.25 81.25 85.00 81.25 85.00 3.75
Central Finance 2,200 155.00 155.00 155.00 155.00 155.00 -
Cey Theatres 200 27.00 26.50 26.50 26.50 26.50 (0.50)
Ceylinco Finance 12,400 8.25 8.25 8.50 8.00 8.00 (0.25)
Ceylinco Housing 7,700 8.00 8.25 8.25 7.75 7.75 (0.25)
Ceylinco Seylan 111,000 6.25 6.00 6.50 6.00 6.25 -
Ceylon Leather 3,700 50.25 50.00 50.50 50.00 50.50 0.25
Ceylon Tobacco 500 96.75 96.00 96.00 96.00 96.00 (0.75)
CFI 500 18.25 16.50 16.50 16.50 16.50 (1.75)
CFT 2,000 16.00 16.00 16.00 16.00 16.00 -
Chemanex 9,000 50.00 50.00 50.00 50.00 50.00 -
Chevron 166,400 106.75 106.50 108.50 106.50 107.75 1.00
CIC 4,600 31.50 31.00 31.75 31.00 31.50 -
CIC (NV) 15,700 20.50 20.50 20.50 20.25 20.50 -
Coco Lanka 15,700 19.50 19.50 20.00 19.00 19.50 -
Cold Stores 2,800 69.00 69.00 69.00 69.00 69.00 -
Colombo Land 100 4.20 4.30 4.30 4.30 4.30 0.10
Commercial Bank 45,200 80.00 81.00 82.00 80.00 80.00 -
Commercial Bank (NV)1,200 63.75 63.00 63.50 63.00 63.50 (0.25)
Dankotuwa Porcel 400 5.00 5.25 5.25 5.25 5.25 0.25
DFCC 4,000 67.00 67.25 67.25 67.25 67.25 0.25
Dialog 178,800 4.80 4.80 4.80 4.70 4.80 -
Dipped Products 2,600 55.25 52.75 56.50 52.75 54.00 (1.25)
Distilleries 19,400 65.25 65.00 66.00 65.00 65.75 0.50
Dockyard 4,100 58.50 59.00 59.00 58.00 58.25 (0.25)
East West 63,600 5.25 5.50 5.50 5.25 5.25 -
Eden Hotel Lanka 8,100 10.00 10.00 10.00 9.75 9.75 (0.25)
Envi. Resources 28,000 22.75 23.50 24.00 22.50 22.50 (0.25)
First Capital 4,200 10.25 10.50 10.50 10.50 10.50 0.25
Galadari 13,200 8.00 8.00 8.25 8.00 8.00 -
Hapugastenne 300 19.00 19.50 19.50 19.50 19.50 0.50
Hayleys 500 87.00 87.00 87.00 87.00 87.00 -
Hayleys Exports 200 14.00 13.75 13.75 13.75 13.75 (0.25)
HDFC 1,500 50.00 51.00 51.00 51.00 51.00 1.00
HNB XD 1,600 73.00 73.00 78.00 72.00 76.25 3.25
HNB Assurance XD 3,300 20.25 20.00 20.00 19.75 19.75 (0.50)
HNB (NV) XD 16,400 35.25 35.25 35.25 34.00 34.00 (1.25)
Horana 13,000 11.00 11.25 11.50 11.25 11.25 0.25
Hotel Sigiriya 100 24.50 21.00 21.00 21.00 21.00 (3.50)
Hotels Corp. 3,300 13.00 13.00 13.25 13.00 13.00 -
JKH 104,200 63.25 63.75 63.75 63.00 63.00 (0.25)
John Keells 1,400 65.50 64.50 64.50 64.00 64.00 (1.50)
Kandy Hotels 200 42.25 44.00 44.00 44.00 44.00 1.75
Keells Food 100 50.50 51.00 51.00 51.00 51.00 0.50
Kegalle 1,100 19.00 19.50 19.50 19.00 19.00 -
Kelani Cables 1,200 50.00 50.25 50.25 50.00 50.00 -
Kelani Tyres 7,300 25.50 24.25 24.25 24.00 24.00 (1.50)
Kelani Valley XD 400 48.75 50.00 50.00 50.00 50.00 1.25
Kelsey 3,600 7.00 7.50 7.50 7.00 7.00 -
Kotmale Holdings 3,500 9.50 9.75 9.75 9.25 9.25 (0.25)
Kuruwita Textile 3,000 22.00 22.00 24.00 22.00 22.50 0.50
Lanka Hospitals 400 14.75 13.75 14.50 13.75 14.25 (0.50)
Lanka IOC 12,700 15.50 15.50 15.75 15.50 15.50 -
Lanka Tiles 1,500 32.50 30.50 30.50 30.00 30.25 (2.25)
Lanka Ventures 2,500 6.25 6.00 6.00 6.00 6.00 (0.25)
Laxapana 138,800 4.40 4.40 4.60 4.40 4.60 0.20
LMF 900 38.00 36.75 37.00 36.00 36.00 (2.00)
Madulsima 24,100 9.00 9.00 9.25 8.75 9.00 -
Mahaweli Reach 400 13.50 13.50 13.50 13.50 13.50 -
Malwatte 2,000 20.25 20.00 20.00 20.00 20.00 (0.25)
Maskeliya 10,000 13.75 13.75 13.75 13.25 13.25 (0.50)
Merchant Bank XD 2,500 9.00 9.00 9.00 9.00 9.00 -
Mullers 5,500 0.50 0.50 0.50 0.50 0.50 -
Namunukula 200 15.25 16.00 16.00 15.00 15.00 (0.25)
Nat. Dev. Bank XD 10,000 89.00 89.00 89.00 88.25 88.75 (0.25)
Nations Trust XD 35,700 24.25 24.25 24.75 24.00 24.25 -
Nations Trust (WC-2010) XD
5,000 3.90 3.60 3.60 3.50 3.60 (0.30)
Nawaloka 72,400 1.80 1.80 1.80 1.80 1.80 -
On’Ally 100 27.50 27.00 27.00 27.00 27.00 (0.50)
Overseas Realty 9,200 8.00 8.25 8.25 8.25 8.25 0.25
Pan Asia 3,200 9.50 9.50 9.50 9.25 9.50 -
Parquet 100 12.50 12.00 12.00 12.00 12.00 (0.50)
PDL 300 22.00 22.00 22.00 22.00 22.00 -
Pegasus Hotels 200 14.00 13.50 14.00 13.50 14.00 -
Pelwatte 13,200 13.00 13.00 13.00 12.75 12.75 (0.25)
Pirmal Glass 4,100 1.30 1.30 1.40 1.30 1.30 -
Radiant Gems 1,700 15.75 17.25 17.25 16.00 16.00 0.25
Reefcomber 9,500 1.00 1.00 1.00 1.00 1.00 -
Regnis XD 100 41.75 49.75 49.75 49.75 49.75 8.00
Rich Pieris Exp 2,300 6.50 6.75 6.75 6.75 6.75 0.25
Richard Pieris 15,100 24.75 24.25 24.25 23.75 23.75 (1.00)
Riverina Hotels 6,500 27.00 27.25 27.25 27.00 27.00 -
Royal Ceramic 49,900 28.25 28.25 28.25 27.00 27.00 (1.25)
Royal Palms 300 31.75 28.00 28.75 28.00 28.50 (3.25)
Sampath XD 3,400 68.00 68.00 68.00 66.00 66.00 (2.00)
Serendib Hotels 1,600 28.50 25.25 26.00 25.25 26.00 (2.50)
Seylan Bank 9,800 35.00 35.00 35.50 34.00 34.75 (0.25)
Seylan Bank (NV) 202,100 5.25 5.50 5.75 5.50 5.50 0.25
Seylan Merchant 3,600 2.70 2.90 2.90 2.80 2.80 0.10
Seylan Merchant (NV) 614,400 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village XR 100 25.00 20.00 20.00 20.00 20.00 (5.00)
Singer Sri Lanka 400 32.00 32.25 32.25 32.25 32.25 0.25
SLT XD 3,700 34.00 34.00 34.50 33.50 34.25 0.25
Stafford 2,000 11.50 11.00 11.25 11.00 11.25 (0.25)
Taj Lanka 300 9.00 9.00 9.00 9.00 9.00 -
Talawakelle XD 100 15.00 15.00 15.00 15.00 15.00 -
The Finance Co. 2,100 21.75 21.50 21.50 21.25 21.25 (0.50)
Tokyo Cement (NV) 160,100 9.25 9.50 9.75 9.50 9.50 0.25
Union Assurance XD 26,000 69.00 69.00 69.00 69.00 69.00 -
United Motors 9,600 35.75 34.25 34.25 33.75 33.75 (2.00)
Watawala 100 56.75 56.50 56.50 56.50 56.50 (0.25)
York Arcade 500 9.00 9.25 9.25 9.25 9.25 0.25
Dirisavi Board
Amana 200 7.25 7.75 7.75 7.50 7.50 0.25
Asiri Surg 10,000 6.75 6.75 6.75 6.75 6.75 -
E-Channelling 1,400 7.75 8.00 8.00 7.75 7.75 -
Fortress Resorts 4,000 5.50 5.25 5.25 5.25 5.25 (0.25)
Janashakthi Ins. 29,600 8.25 8.25 8.50 8.00 8.25 -
Marawila Resorts 400 3.90 3.90 3.90 3.90 3.90 -
Renuka Holdings 100 45.25 45.00 45.00 45.00 45.00 (0.25)
SM Leasing 17,000 17.75 17.00 17.00 17.00 17.00 (0.75)
Sierra Cabl 42,100 1.20 1.20 1.30 1.20 1.20 -
Tess Agro 30,600 0.70 0.70 0.70 0.70 0.70 -
Touchwood 5,600 49.75 50.50 51.00 50.25 50.75 1.00
Udapussellawa 100 17.25 17.00 17.00 17.00 17.00 (0.25)
Vallibel 3,600 3.10 3.20 3.20 3.20 3.20 0.10
Default Board
Alufab 2,300 33.25 32.75 33.00 32.75 32.75 (0.50)
Asia Capital 100 5.50 5.75 5.75 5.75 5.75 0.25
Ceylinco Ins. 1,000 130.00 127.50 127.50 127.50 127.50 (2.50)
Ceylinco Ins. (NV) 300 79.00 90.00 90.00 72.50 79.00 -
Fort Land 3,100 16.50 16.50 17.25 16.25 17.00 0.50
Hotel Developers 1,100 36.25 37.00 37.00 36.50 36.75 0.50
Kshatriya Hold. 7,300 3.80 3.70 3.80 3.70 3.80 -
Lanka Cement 392,200 11.75 11.50 12.00 11.50 12.00 0.25
Three Acre Farms 2,700 6.75 6.75 6.75 6.75 6.75 -
Market Statistics on 03rd Apr. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 56,831,586.15 204,811,364.25
Volume of Turnover (No.) 3,096,691 6,864,381
Trades (No.) 1,526 2,385
Market Cap. (Rs.) 533,464,598,008.65 533,184,000,764.05
Govt. Securities Today Prv. Day
01-Apr-09
Value of Turnover (Rs.) - 299,999.64
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,637.19 1,636.33
Milanka Price Index 1,726.13 1,722.92
Total Return Indices
Tri On All Shares (ASTRI) 1,935.48 1,934.46
Tri On Milanka Shares (MTRI) 2,051.70 2,047.88
Securities in the Default Board as at 03-04-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008
& 31-Dec-2008
Ceylinco Insurance PLC 01-Apr-2009 Non submission of Financial Statements for the quarters ended 31-Dec-2008
Ceylon Grain Elevators PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Three Acre Farms PLC 01-Apr-2009 Non submission of Financial Statements for the Quarter ended 31-Dec-2008
|
