|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 4,800 90.00 90.00 90.00 90.00 90.00 -
ACL 10,300 25.75 25.50 25.75 25.50 25.50 (0.25)
ACME 300 18.00 15.50 17.75 15.50 17.75 (0.25)
AEC 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 12,200 16.00 16.25 16.25 16.25 16.25 0.25
Ahot Properties 4,200 25.00 25.25 25.25 25.00 25.00 -
Asiri 6,000 55.00 55.00 55.00 55.00 55.00 -
Balangoda 2,000 13.25 13.50 13.50 13.50 13.50 0.25
Blue Diamonds 200 1.50 1.50 1.50 1.50 1.50 -
Blue Diamonds (NV) 15,000 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 100 11.50 11.00 11.00 11.00 11.00 (0.50)
Browns 200 18.00 18.00 18.00 18.00 18.00 -
C T Land 100 13.00 12.25 12.25 12.25 12.25 (0.75)
C.W. Mackie 21,600 16.00 15.75 16.25 15.75 16.00 -
Cargills 52,700 23.50 23.75 23.75 23.50 23.75 0.25
Cargo Boat 2,500 28.50 28.25 28.25 28.25 28.25 (0.25)
Carsons 4,800 117.00 117.00 119.50 117.00 119.00 2.00
Central Finance 600 158.00 158.00 158.00 157.00 157.25 (0.75)
Ceylinco Finance 15,900 8.75 9.00 9.50 8.75 8.75 -
Ceylinco Housing 130,900 8.00 8.25 8.75 8.25 8.50 0.50
Ceylinco Ins. 700 140.00 140.00 140.00 140.00 140.00 -
Ceylinco Seylan 117,400 6.00 6.50 6.75 6.50 6.50 0.50
Ceylon Guardian 2,500 103.25 104.00 109.75 104.00 104.25 1.00
Ceylon Tobacco XD 9,600 91.75 94.00 95.00 94.00 94.00 2.25
CFT 500 16.25 16.25 16.25 16.25 16.25 -
Chemanex 13,200 45.00 48.00 48.75 48.00 48.25 3.25
Chevron 81,700 103.50 104.25 105.00 104.00 105.00 1.50
CIC 6,400 30.50 31.50 32.00 31.50 32.00 1.50
CIC (NV) 30,100 20.50 20.50 20.75 20.00 20.25 (0.25)
Coco Lanka 3,700 18.00 18.00 18.00 18.00 18.00 -
Cold Stores 2,100 70.25 70.00 70.00 70.00 70.00 (0.25)
Colombo Land 30,000 4.00 4.00 4.30 4.00 4.30 0.30
Colombo Land (War-Con2009) 1,000 1.10 1.00 1.20 1.00 1.10 -
Commercial Bank 170,500 79.50 79.00 80.25 79.00 80.00 0.50
Commercial Bank (NV) 1,600 63.75 64.50 65.00 64.50 65.00 1.25
DFCC 4,700 67.75 68.00 68.00 68.00 68.00 0.25
Dialog 2,200 4.90 4.80 4.90 4.80 4.90 -
Distilleries 82,300 62.00 62.00 65.50 61.75 64.75 2.75
Dockyard 76,100 66.00 66.00 66.75 66.00 66.50 0.50
F B Creasy 100 190.00 200.00 200.00 200.00 200.00 10.00
Eagle Insurance 300 112.50 110.25 115.00 110.25 111.75 (0.75)
East West 34,400 5.00 5.00 5.00 4.90 5.00 -
Eden Hotel Lanka 300 9.75 9.50 9.75 9.50 9.75 -
Envi. Resources 18,100 23.75 23.75 24.00 23.00 23.00 (0.75)
Equity Two Plc 100 8.75 9.50 9.50 9.50 9.50 0.75
First Capital 46,900 10.00 9.75 10.25 9.75 10.00 -
Galadari 600 8.00 8.25 8.25 8.00 8.00 -
Grain Elevators 9,000 8.00 8.00 8.00 8.00 8.00 0.50
Hapugastenne 200 19.00 24.50 24.50 19.00 21.75 2.75
Haycarb 100 43.00 43.00 43.00 43.00 43.00 -
Hayleys 11,600 86.50 86.50 87.00 86.00 86.25 (0.25)
Hayleys - MGT 200 29.00 30.00 30.00 30.00 30.00 1.00
HDFC 1,900 51.00 50.00 50.00 50.00 50.00 (1.00)
Hemas Holdings 16,700 62.00 61.25 61.25 60.00 60.00 (2.00)
HNB 14,700 78.50 78.00 78.50 78.00 78.00 (0.50)
HNB Assurance 3,000 20.75 20.50 20.50 20.50 20.50 (0.25)
HNB (NV) 22,200 39.00 39.00 39.00 39.00 39.00 -
Hotel Services 700 151.50 152.00 153.00 152.00 152.25 0.75
Hotel Corp. 1,000 12.25 12.00 12.00 12.00 12.00 (0.25)
JKH 1,620,300 62.25 62.50 66.25 62.25 64.50 2.25
John Keells 400 64.00 63.50 63.50 63.25 63.25 (0.75)
Kegalle 1,600 19.00 19.00 19.00 19.00 19.00 -
Kelani Cables 1,300 50.00 50.50 50.50 49.75 49.75 (0.25)
Kelani Tyres 3,900 24.50 24.50 24.25 24.00 24.50 -
Kelsey 300 6.50 7.00 7.00 7.00 7.00 0.50
Kotagala 600 15.75 16.50 16.75 16.50 16.75 1.00
Lanka Ceramic 1,300 32.00 28.50 30.00 28.50 29.75 (2.25)
Lanka Hospitals 2,000 14.00 13.50 14.00 13.50 13.75 (0.25)
Lanka IOC 12,500 15.75 15.75 16.00 15.75 16.00 0.25
Lanka Tiles XD 700 28.75 28.50 29.00 28.50 29.00 0.25
Lanka Ventures 300 6.00 6.25 6.25 6.25 6.25 0.25
Lankem Dev. 400 7.50 7.50 7.50 7.50 7.50 -
LB Finance 13,900 19.00 19.00 19.75 19.00 19.75 0.75
LMF 300 36.25 39.00 39.00 38.00 38.00 1.75
LOLC 2,000 70.00 69.25 69.25 69.00 69.25 (0.75)
Madulsima 92,900 9.25 9.50 10.75 9.25 9.25 -
Mahaweli Reach 200 13.50 13.50 13.50 13.50 13.50 -
Malwatte 2,000 20.50 20.50 20.50 20.50 20.50 -
Maskeliya 600 13.75 13.75 13.75 13.75 13.75 -
Merchant Bank 158,200 10.25 10.25 10.25 10.00 10.00 (0.25)
Mullers 37,200 0.40 0.50 0.50 0.50 0.50 0.10
Namunukula 900 15.00 15.00 15.00 14.75 15.00 -
Nat. Dev. Bank 32,800 95.50 95.50 95.50 95.50 95.50 -
Nations Trust 8,400 24.25 24.25 24.75 24.25 24.50 0.25
Nations Trust (WAR-CON 2010) 9,000 3.60 3.90 3.90 3.50 3.50 (0.10)
Nawaloka 64,500 1.80 1.90 1.90 1.70 1.80 -
Nestle 25,000 280.00 280.00 280.00 280.00 280.00 -
On’Ally 800 27.50 27.75 27.75 27.75 27.75 0.25
Overseas Realty XD 31,200 8.50 8.50 8.50 8.25 8.25 (0.25)
Pegasus Hotels 6,900 14.25 14.00 14.00 13.75 13.75 (0.50)
People’s Merch 1,200 30.00 28.75 30.00 28.75 29.00 (1.00)
Piramal Glass 5,100 1.20 1.20 1.30 1.20 1.30 0.10
Radiant Gems 100 16.25 14.50 14.50 14.50 14.50 (1.75)
Reefcomber 10,000 1.00 1.10 1.10 1.10 1.10 0.10
Richard Pieris 600 25.00 25.50 25.50 25.50 25.50 0.50
Riverina Hotels 29,400 27.00 26.25 28.50 26.25 28.50 1.50
Royal Ceramic 6,200 29.25 29.00 29.25 29.00 29.25 -
Sampath 2,600 69.50 69.50 69.50 69.00 69.50 -
Samson Internat. 1,100 50.00 48.00 50.00 48.00 49.25 (0.75)
Selinsing 100 120.00 135.00 135.00 135.00 135.00 15.00
Seylan Bank 167,300 32.00 33.00 37.75 33.00 37.00 5.00
Seylan Bank (NV) 296,600 5.25 5.25 6.00 5.25 5.75 0.50
Seylan Merchant 5,000 2.80 2.80 2.80 2.80 2.80 -
Seylan Merchant (NV) 100 0.30 0.30 0.30 0.30 0.30 -
Sigiriya Village XR 100 23.00 23.00 23.00 23.00 23.00 -
SLT 135,000 33.75 33.75 33.75 33.50 33.75 -
Stafford 1,000 11.25 11.00 11.00 11.00 11.00 (0.25)
Taj Lanka 200 9.25 9.00 9.25 9.00 9.25 -
Talawakelle 3,100 15.50 15.50 15.50 15.25 15.50 -
Tangerine 11,100 29.75 30.00 30.00 30.00 30.00 0.25
The Finance Co. 35,300 22.00 23.25 24.75 23.00 23.00 1.00
Tokyo Cement (NV) 20,200 9.25 9.25 9.25 9.25 9.25 -
Union Assurance 700 70.00 70.00 70.00 70.00 70.00 -
United Motors 2,900 35.00 35.00 35.00 35.00 35.00 -
Vidullanka 2,600 20.50 20.25 21.00 20.25 21.00 0.50
York Arcade 1,000 9.00 9.25 9.25 9.25 9.25 0.25
Second Board
Amana 400 7.25 7.25 7.25 7.25 7.25 -
Asiri Surg 28,500 6.50 6.50 6.50 6.50 6.50 -
Capital Reach 1,600 15.00 14.75 15.00 14.75 15.00 -
E - Channelling 5,100 8.50 7.75 8.25 7.50 8.25 (0.25)
Elpitiya 1,700 40.25 40.00 40.50 39.50 40.50 0.25
Fortress Resorts 100 5.00 5.50 5.50 5.50 5.50 0.50
Janashakthi Ins. 280,300 7.00 7.00 8.00 7.00 7.75 0.75
Keells Hotels 85,200 6.50 6.50 6.50 6.25 6.25 (0.25)
Lighthouse Hotel 30,000 50.00 50.00 53.00 50.00 51.00 1.00
Marawila Resorts 12,100 3.80 3.90 3.90 3.70 3.70 (0.10)
Met. Res. Hol. 200 54.00 54.00 54.00 54.00 54.00 -
S M Leasing 500 17.25 17.25 17.25 17.25 17.25 -
Sierra Cabl 41,800 1.20 1.20 1.20 1.20 1.20 -
Tess Agro 16,600 0.70 0.70 0.70 0.70 0.70 -
Udapussellawa 200 21.75 21.25 21.25 17.50 17.50 (4.25)
Vallibel 61,600 3.20 3.30 3.30 3.20 3.20 -
Default Board
Asia Capital 3,600 5.50 6.00 6.00 5.75 5.75 0.25
Fort Land 17,000 17.00 17.00 17.00 17.00 17.00 -
Kshatriya Hold. 28,100 3.40 3.50 3.60 3.50 3.60 0.20
Lanka Cement 16,000 10.00 10.00 10.25 10.00 10.00 -
Market Statistics on 27th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 186,261,680.50 915,143,149.65
Volume of Turnover (No.) 4,596,614 10,229,696
Trades (No.) 1,930 1,727
Market Cap. (Rs.) 537,130,423,326.30 533,388,661,228.15
Govt. Securities Today Prv. Day
17-Mar-09
Value of Turnover (Rs.) - 8,010,780.44
Volume of Turnover (No.) - 8,633,984
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,648.44 1,636.96
Milanka Price Index 1,757.74 1,734.46
Total Return Indices
Tri On All Shares (ASTRI) 1,948.78 1,935.21
Tri On Milanka Shares (MTRI) 2,089.27 2,061.60
Securities in the Default Board as at 27-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarters
ended 31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements
for the quarter ended 30-Sep-2008 & 31-Dec-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008Non submission of Financial Statements for the quarters
ended 30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008 Non submission of Financial Statements for the quarters
Ended 30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter
ended 31-Dec-2007 to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Chemicals PLC Non submission of Financial Statements for the quarters ended
30-Sep-2008 & 31-Dec-2008
|
