|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 5,300 90.25 90.00 93.75 90.00 92.50 2.25 ACL 109,200 26.00 26.00 26.00 25.75 26.00 - ACME 100 16.25 18.00 18.00 18.00 18.00 1.75 Agalawatte 11,000 16.00 16.00 16.00 16.00 16.00 - Ahot Properties 4,000 26.25 26.00 26.75 26.00 26.00 (0.25) Aitken Spence 3,400 315.00 315.00 325.00 315.00 325.00 10.00 Ascot Holdings 1,300 19.00 19.75 19.75 19.75 19.75 0.75 Asiri 600 53.00 53.00 53.00 52.00 52.75 (0.25) Bairaha Farms 1,200 9.50 9.50 9.50 9.50 9.50 - Balangoda 26,500 13.25 13.25 13.50 13.00 13.25 - Blue Diamonds 14,700 1.30 1.40 1.40 1.40 1.40 0.10 Blue Diamonds (NV) 100 0.30 0.40 0.40 0.40 0.40 0.10 Bogala Graphite 3,200 12.50 12.00 12.00 11.75 12.00 (0.50) Browns 33,800 17.75 18.00 18.00 18.00 18.00 0.25 C T Land 2,300 12.75 12.75 13.50 12.50 13.00 0.25 C.W. Mackie 26,200 16.25 16.25 16.75 15.75 16.50 0.25 Cargills 4,900 24.00 24.00 24.00 24.00 24.00 - Cargo Boat 500 28.50 28.50 28.50 28.50 28.50 - Carsons 3,200 116.00 117.00 117.00 117.00 117.00 1.00 Central Finance 200 160.00 157.00 157.00 157.00 157.00 (3.00) Ceylinco Finance 100 9.00 8.75 8.75 8.75 8.75 (0.25) Ceylinco Housing 72,500 8.50 8.50 8.50 8.00 8.00 (0.50) Ceylinco Seylan 91,700 6.00 6.25 6.50 6.25 6.25 0.25 Ceylon Guardian 1,000 95.25 96.25 96.25 96.25 96.25 1.00 Ceylon Inv. 3,300 51.00 52.00 53.00 52.00 53.00 2.00 Ceylon Tobacco 700 94.00 94.00 94.00 94.00 94.00 - CFT 9,800 15.75 16.00 16.00 16.00 16.00 0.25 Chemanex 2,800 42.25 42.25 43.00 42.25 43.00 0.75 Chevron 6,200 103.25 103.50 103.50 103.50 103.50 0.25 CIC 5,200 31.50 31.25 32.00 31.25 32.00 0.50 CIC (NV) 11,600 20.50 20.75 20.75 20.50 20.75 0.25 Coco Lanka 5,000 18.25 18.00 18.00 18.00 18.00 (0.25) Cold Stores 500 77.00 75.00 75.00 75.00 75.00 (2.00) Colombo Land 200 4.20 4.00 4.00 4.00 4.00 (0.20) Commercial Bank 405,700 78.00 78.00 80.00 77.00 78.50 0.50 Commercial Bank (NV) 12,400 64.00 64.00 64.00 63.75 63.75 (0.25) Dankoutwa Porcel 1,500 4.90 4.90 4.90 4.80 4.80 (0.10) DFCC 100 68.00 68.00 68.00 68.00 68.00 - Dialog 433,900 4.70 4.80 4.90 4.80 4.80 0.10 Dipped Products 500 51.00 51.00 53.00 51.00 53.00 2.00 Distilleries 41,200 59.50 59.50 61.00 59.50 60.25 0.75 Dockyard 34,900 65.50 65.50 66.50 65.50 66.00 0.50 Durdans 11,600 53.75 54.00 57.75 54.00 57.25 3.50 Durdans (NV) 200 28.00 29.00 29.00 29.00 29.00 1.00 Eden Hotel Lanka 38,000 10.00 10.25 10.75 10.00 10.25 0.25 Envi. Resources 26,900 24.00 23.50 24.50 23.50 24.25 0.25 Equity 100 18.00 18.50 18.50 18.50 18.50 0.50 Equity Two Plc. 1,500 9.00 8.75 9.00 8.75 9.00 - First Capital 4,700 9.75 9.50 9.75 9.50 9.50 (0.25) Galadari 16,900 8.00 8.00 8.25 8.00 8.00 - Grain Elevators 9,900 8.25 8.25 8.50 8.00 8.00 (0.25) Hapugastenne 100 23.75 18.50 18.50 18.50 18.50 (5.25) Haycarb 1,000 43.75 44.00 44.00 44.00 44.00 0.25 Hayleys 4,500 88.00 88.00 89.00 87.50 87.50 (0.50) Hayleys - MGT 100 31.00 30.00 30.00 30.00 30.00 (1.00) HDFC 51,200 50.25 51.50 51.75 51.50 51.50 1.25 Hemas Holdings 800 62.00 62.00 62.00 62.00 62.00 - HNB 2,000 79.00 78.75 79.00 77.00 78.25 (0.75) HNB Assurance 11,000 20.25 21.75 22.00 20.50 20.75 0.50 HNB (NV) 55,300 39.00 39.00 39.50 39.00 39.50 0.50 Hotel Sigiriya 100 28.75 24.00 24.00 24.00 24.00 (4.75) Hotels Corp. 9,100 12.50 12.25 12.25 12.25 12.25 (0.25) JKH 33,706,97058.50 58.50 64.50 58.50 63.50 5.00 John Keells 2,800 60.00 60.00 64.25 60.00 64.00 4.00 Kahawatte 400 26.75 23.50 25.50 23.50 25.00 (1.75) Kegalle 4,500 20.75 19.50 20.00 19.25 20.00 (0.75) Kelani Cables 1,800 50.00 54.00 54.00 50.00 50.00 - Kelani Tyres 26,800 23.75 23.75 25.25 23.75 24.00 0.25 Kelani Valley 300 45.75 47.50 47.50 47.50 47.50 1.75 Kelsey 5,200 6.25 6.25 6.25 6.00 6.00 (0.25) Kotagala 400 15.50 15.50 15.75 15.50 15.75 0.25 Kotmale Holdings 3,000 9.50 9.50 9.50 9.50 9.50 - Lanka Hospitals 1,000 14.00 13.50 14.00 13.50 13.75 (0.25) Lanka IOC 34,600 16.25 16.25 16.25 15.75 16.00 (0.25) Lanka Tiles XD 1,100 31.00 28.25 30.75 28.00 28.75 (2.25) Lanka Ventures 32,700 6.00 5.75 6.00 5.75 5.75 (0.25) Lankem Ceylon 100 27.75 32.25 32.25 32.25 32.25 4.50 Lankem Dev. 200 8.00 7.50 8.00 7.50 7.75 (0.25) Laxapana 22,700 4.00 4.00 4.00 3.90 3.90 (0.10) LB Finance 100 19.00 18.50 18.50 18.50 18.50 (0.50) LMF 3,300 37.00 37.50 39.00 36.25 36.25 (0.75) LOLC 10,000 69.25 70.00 72.00 70.00 70.00 0.75 Madulsima 20,100 9.00 9.00 9.00 9.00 9.00 - Malwatte 500 20.75 20.50 20.50 20.50 2.50 (0.25) Maskeliya 6,000 14.00 14.00 14.00 13.75 13.75 (0.25) Merchant Bank 19,700 10.50 10.50 10.75 10.25 10.50 - Mullers 16.500 0.40 0.40 0.40 0.40 0.40 - Namunukula 800 15.25 15.00 15.00 15.00 15.00 (0.25) Nat. Dev. Bank 2,300 94.75 95.00 96.75 95.00 96.50 1.75 Nations Trust 25,000 24.25 24.50 24.50 24.25 24.50 0.25 Nations Trust (WC2010) 287,800 3.10 3.00 3.50 3.00 3.30 0.20 Nations Trust (WC2011) 100 5.50 5.00 5.00 5.00 5.00 (0.50) Nawaloka 11,600 1.80 1.80 1.90 1.80 1.80 - Nestle XD 19,000 280.25 280.25 280.50 280.00 280.00 (0.25) Overseas Realty 59,500 8.75 8.75 8.75 8.50 8.50 (0.25) Pan Asia 47,200 9.25 9.25 9.50 9.00 9.00 (0.25) Parquet 14,100 12.00 12.00 12.50 12.00 12.00 - Pegasus Hotels 100 14.25 14.75 14.75 14.75 14.75 0.50 Pelwatte 4,800 13.50 13.50 13.50 13.50 13.50 - People’s Merch 200 27.50 30.00 30.00 30.00 30.00 2.50 Piramal Glass 95,400 1.30 1.30 1.30 1.20 1.30 - Radiant Gems 200 15.00 16.50 16.50 16.00 16.25 1.25 Rich Pieris Exp 100 7.25 7.00 7.00 7.00 7.00 (0.25) Richard Pieris 2,000 26.25 26.00 26.00 26.00 26.00 (0.25) Riverina Hotels 100 27.75 27.50 27.50 27.50 27.50 (0.25) Royal ceramic 4,600 29.50 29.75 29.75 29.50 29.50 - Royal Palms 300 30.75 27.50 27.50 27.50 27.50 (3.25) Sampath 4,500 69.25 69.00 70.00 69.00 70.00 0.75 Serendib Hotels 100 28.75 28.75 28.75 28.75 28.75 - Serendib Hotels (NV) 11,400 23.25 20.25 23.00 20.25 23.00 (0.25) Seylan Bank (NV) 16,000 5.25 5.25 5.25 5.00 5.00 (0.25) Seylan Merchant 5,600 2.70 2.80 2.80 2.70 2.80 0.10 Seylan Merchant (NV) 100 0.30 0.30 0.30 0.30 0.30 - Singer Sri Lanka 2,000 33.00 33.00 33.75 33.00 33.75 0.75 SLT 34,900 34.50 34.25 34.50 34.25 34.25 (0.25) Taj Lanka 1,300 9.25 9.25 9.50 9.25 9.50 0.25 Talawakelle 1,700 15.50 15.50 15.50 15.50 15.50 - The Finance Co. 1,700 22.25 22.75 22.75 22.00 22.00 (0.25) Tokyo Cement (NV) 54,900 9.50 9.50 9.50 9.25 9.25 (0.25) Trans Asia 400 85.00 88.00 88.00 88.00 88.00 3.00 Union Assurance 1,200 70.00 70.00 70.50 70.00 70.50 0.50 United Motors 3,300 35.00 36.50 37.25 35.00 35.25 0.25 York Arcade 3,200 9.25 9.50 9.50 9.50 9.50 0.25 Second Board Asiri Surg 31,000 6.50 6.50 6.50 6.50 6.50 - Elpitiya 4,000 42.75 41.00 41.00 40.00 40.00 (2.75) Fortress Resorts 12,600 5.25 5.25 5.25 5.00 5.00 (0.25) Janashakthi Ins. 16,100 6.50 6.75 6.75 6.75 6.75 0.25 Keells Hotels 32,100 6.50 6.50 6.50 6.50 6.50 - Lighthouse Hotel 12,300 45.00 45.25 45.25 45.00 45.00 - Marawila Resorts 3,500 3.80 3.90 3.90 3.80 3.80 - RHL 100 46.00 47.50 47.50 47.50 47.50 1.50 SM Leasing 258,000 18.25 17.00 17.75 17.00 17.25 (1.00) Sierra Cabl 159,800 1.20 1.20 1.20 1.20 1.20 - Tess Agro 16,000 0.70 0.70 0.80 0.70 0.70 - Touchwood 2,000 53.00 51.25 51.25 51.00 51.00 (2.00) Vallibel 316,600 3.20 3.20 3.30 3.10 3.20 - Default Board Asia Capital 1,321,800 5.50 5.50 5.75 5.00 5.00 (0.50) Fort Land 28,100 17.00 17.25 17.50 17.25 17.50 0.50 Kshatriya Hold. 2,400 3.40 3.40 3.40 3.40 3.40 - Lanka Cement 59,200 10.00 10.00 10.00 10.00 10.00 - Market Statistics on 25th Mar. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 2,174,834,341.30 104,285,189.70 Volume of Turnover (No.) 38,265,343 5,412,040 Trades (No.) 1,927 1,575 Market Cap. (Rs.) 533,478,033,209.70 529,581,179,086.40 Govt. Securities Today Prv. Day 17-Mar-09 Value of Turnover (Rs.) - 8,010,780.44 Volume of Turnover (No.) - 8,633,984 Trades (No.) - 5 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,637.23 1,625.48 Milanka Price Index 1,733.40 1,696.71 Total Return Indices Tri On All Shares (ASTRI) 1,935.53 1,921.64 Tri On Milanka Shares (MTRI) 2,060.34 2,016.74 Securities in the Default Board as at 25-03-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarter ended 31-Mar-1998 to 31-Dec-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31-Dec-2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarters ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 PLC Non submission of Financial Statements for the quarters ended 30-Sep-2008 & 31-Dec-2008 |