Daily News Online
Ad Space Available HERE  

DateLine Thursday, 26 March 2009

News Bar »

News: Trinco children not poisoned ...        Political: WP development akin to China ...       Business: BoC posts highest pre tax profit of Rs 5.2 b in 2008 ...        Sports: Ten Sports ties up with Sri Lanka Rugby ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		5,300	90.25	90.00	93.75	90.00	92.50	2.25
ACL			109,200	26.00	26.00	26.00	25.75	26.00	-
ACME			100	16.25	18.00	18.00	18.00	18.00	1.75
Agalawatte			11,000	16.00	16.00	16.00	16.00	16.00	-
Ahot Properties		4,000	26.25	26.00	26.75	26.00	26.00	(0.25)
Aitken Spence 		3,400	315.00	315.00	325.00	315.00	325.00	10.00
Ascot Holdings 		1,300	19.00	19.75	19.75	19.75	19.75	0.75
Asiri			600	53.00	53.00	53.00	52.00	52.75	(0.25)
Bairaha Farms		1,200	9.50	9.50	9.50	9.50	9.50	-
Balangoda			26,500	13.25	13.25	13.50	13.00	13.25	-
Blue Diamonds 		14,700	1.30	1.40	1.40	1.40	1.40	0.10
Blue Diamonds (NV)		100	0.30	0.40	0.40	0.40	0.40	0.10
Bogala Graphite 		3,200	12.50	12.00	12.00	11.75	12.00	(0.50)
Browns 			33,800	17.75	18.00	18.00	18.00	18.00	0.25
C T Land 			2,300	12.75	12.75	13.50	12.50	13.00	0.25
C.W. Mackie 		26,200	16.25	16.25	16.75	15.75	16.50	0.25
Cargills 			4,900	24.00	24.00	24.00	24.00	24.00	-
Cargo Boat 		500	28.50	28.50	28.50	28.50	28.50	-
Carsons 			3,200	116.00	117.00	117.00	117.00	117.00	1.00
Central Finance 		200	160.00	157.00	157.00	157.00	157.00	(3.00)
Ceylinco Finance 		100	9.00	8.75	8.75	8.75	8.75	(0.25)
Ceylinco Housing 		72,500	8.50	8.50	8.50	8.00	8.00	(0.50)
Ceylinco Seylan 		91,700	6.00	6.25	6.50	6.25	6.25	0.25
Ceylon Guardian 		1,000	95.25	96.25	96.25	96.25	96.25	1.00
Ceylon Inv. 		3,300	51.00	52.00	53.00	52.00	53.00	2.00
Ceylon Tobacco 		700	94.00	94.00	94.00	94.00	94.00	-
CFT			9,800	15.75	16.00	16.00	16.00	16.00	0.25
Chemanex 		2,800	42.25	42.25	43.00	42.25	43.00	0.75
Chevron			6,200	103.25	103.50	103.50	103.50	103.50	0.25
CIC			5,200	31.50	31.25	32.00	31.25	32.00	0.50
CIC (NV)			11,600	20.50	20.75	20.75	20.50	20.75	0.25
Coco Lanka 		5,000	18.25	18.00	18.00	18.00	18.00	(0.25)
Cold Stores 		500	77.00	75.00	75.00	75.00	75.00	(2.00)
Colombo Land 		200	4.20	4.00	4.00	4.00	4.00	(0.20)
Commercial Bank 		405,700	78.00	78.00	80.00	77.00	78.50	0.50
Commercial Bank (NV)	12,400	64.00	64.00	64.00	63.75	63.75	(0.25)
Dankoutwa Porcel 		1,500	4.90	4.90	4.90	4.80	4.80	(0.10)
DFCC 			100	68.00	68.00	68.00	68.00	68.00	-
Dialog 			433,900	4.70	4.80	4.90	4.80	4.80	0.10
Dipped Products 		500	51.00	51.00	53.00	51.00	53.00	2.00
Distilleries		 	41,200	59.50	59.50	61.00	59.50	60.25	0.75
Dockyard 			34,900	65.50	65.50	66.50	65.50	66.00	0.50
Durdans 			11,600	53.75	54.00	57.75	54.00	57.25	3.50
Durdans (NV)		200	28.00	29.00	29.00	29.00	29.00	1.00
Eden Hotel Lanka 		38,000	10.00	10.25	10.75	10.00	10.25	0.25
Envi. Resources		26,900	24.00	23.50	24.50	23.50	24.25	0.25
Equity 			100	18.00	18.50	18.50	18.50	18.50	0.50
Equity Two Plc.		1,500	9.00	8.75	9.00	8.75	9.00	-
First Capital 		4,700	9.75	9.50	9.75	9.50	9.50	(0.25)
Galadari			16,900	8.00	8.00	8.25	8.00	8.00	-
Grain Elevators 		9,900	8.25	8.25	8.50	8.00	8.00	(0.25)
Hapugastenne 		100	23.75	18.50	18.50	18.50	18.50	(5.25)
Haycarb			1,000	43.75	44.00	44.00	44.00	44.00	0.25
Hayleys 			4,500	88.00	88.00	89.00	87.50	87.50	(0.50)
Hayleys - MGT		100	31.00	30.00	30.00	30.00	30.00	(1.00)
HDFC 			51,200	50.25	51.50	51.75	51.50	51.50	1.25
Hemas Holdings 		800	62.00	62.00	62.00	62.00	62.00	-
HNB			2,000	79.00	78.75	79.00	77.00	78.25	(0.75)
HNB Assurance		11,000	20.25	21.75	22.00	20.50	20.75	0.50
HNB (NV)			55,300	39.00	39.00	39.50	39.00	39.50	0.50
Hotel Sigiriya 		100	28.75	24.00	24.00	24.00	24.00	(4.75)
Hotels Corp.		9,100	12.50	12.25	12.25	12.25	12.25	(0.25)
JKH			33,706,97058.50	58.50	64.50	58.50	63.50	5.00
John Keells		2,800	60.00	60.00	64.25	60.00	64.00	4.00
Kahawatte			400	26.75	23.50	25.50	23.50	25.00	(1.75)
Kegalle 			4,500	20.75	19.50	20.00	19.25	20.00	(0.75)
Kelani Cables 		1,800	50.00	54.00	54.00	50.00	50.00	-
Kelani Tyres 		26,800	23.75	23.75	25.25	23.75	24.00	0.25
Kelani Valley		300	45.75	47.50	47.50	47.50	47.50	1.75
Kelsey 			5,200	6.25	6.25	6.25	6.00	6.00	(0.25)
Kotagala 			400	15.50	15.50	15.75	15.50	15.75	0.25
Kotmale Holdings 		3,000	9.50	9.50	9.50	9.50	9.50	-
Lanka Hospitals		1,000	14.00	13.50	14.00	13.50	13.75	(0.25)
Lanka IOC			34,600	16.25	16.25	16.25	15.75	16.00	(0.25)
Lanka Tiles XD		1,100	31.00	28.25	30.75	28.00	28.75	(2.25)
Lanka Ventures 		32,700	6.00	5.75	6.00	5.75	5.75	(0.25)
Lankem Ceylon		100	27.75	32.25	32.25	32.25	32.25	4.50
Lankem Dev.		200	8.00	7.50	8.00	7.50	7.75	(0.25)
Laxapana			22,700	4.00	4.00	4.00	3.90	3.90	(0.10)
LB Finance			100	19.00	18.50	18.50	18.50	18.50	(0.50)
LMF			3,300	37.00	37.50	39.00	36.25	36.25	(0.75)
LOLC			10,000	69.25	70.00	72.00	70.00	70.00	0.75
Madulsima			20,100	9.00	9.00	9.00	9.00	9.00	-
Malwatte			500	20.75	20.50	20.50	20.50	2.50	(0.25)
Maskeliya			6,000	14.00	14.00	14.00	13.75	13.75	(0.25)
Merchant Bank		19,700	10.50	10.50	10.75	10.25	10.50	-
Mullers			16.500	0.40	0.40	0.40	0.40	0.40	-
Namunukula		800	15.25	15.00	15.00	15.00	15.00	(0.25)
Nat. Dev. Bank		2,300	94.75	95.00	96.75	95.00	96.50	1.75
Nations Trust		25,000	24.25	24.50	24.50	24.25	24.50	0.25
Nations Trust (WC2010)	287,800	3.10	3.00	3.50	3.00	3.30	0.20
Nations Trust (WC2011)	100	5.50	5.00	5.00	5.00	5.00	(0.50)
Nawaloka			11,600	1.80	1.80	1.90	1.80	1.80	-
Nestle XD			19,000	280.25	280.25	280.50	280.00	280.00	(0.25)
Overseas Realty		59,500	8.75	8.75	8.75	8.50	8.50	(0.25)
Pan Asia			47,200	9.25	9.25	9.50	9.00	9.00	(0.25)
Parquet			14,100	12.00	12.00	12.50	12.00	12.00	-
Pegasus Hotels		100	14.25	14.75	14.75	14.75	14.75	0.50
Pelwatte			4,800	13.50	13.50	13.50	13.50	13.50	-
People’s Merch		200	27.50	30.00	30.00	30.00	30.00	2.50
Piramal Glass		95,400	1.30	1.30	1.30	1.20	1.30	-
Radiant Gems		200	15.00	16.50	16.50	16.00	16.25	1.25
Rich Pieris Exp		100	7.25	7.00	7.00	7.00	7.00	(0.25)
Richard Pieris		2,000	26.25	26.00	26.00	26.00	26.00	(0.25)
Riverina Hotels		100	27.75	27.50	27.50	27.50	27.50	(0.25)
Royal ceramic		4,600	29.50	29.75	29.75	29.50	29.50	-
Royal Palms		300	30.75	27.50	27.50	27.50	27.50	(3.25)
Sampath			4,500	69.25	69.00	70.00	69.00	70.00	0.75
Serendib Hotels		100	28.75	28.75	28.75	28.75	28.75	-
Serendib Hotels (NV)		11,400	23.25	20.25	23.00	20.25	23.00	(0.25)
Seylan Bank (NV)		16,000	5.25	5.25	5.25	5.00	5.00	(0.25)
Seylan Merchant		5,600	2.70	2.80	2.80	2.70	2.80	0.10
Seylan Merchant (NV)		100	0.30	0.30	0.30	0.30	0.30	-
Singer Sri Lanka		2,000	33.00	33.00	33.75	33.00	33.75	0.75
SLT			34,900	34.50	34.25	34.50	34.25	34.25	(0.25)
Taj Lanka			1,300	9.25	9.25	9.50	9.25	9.50	0.25
Talawakelle		1,700	15.50	15.50	15.50	15.50	15.50	-
The Finance Co.		1,700	22.25	22.75	22.75	22.00	22.00	(0.25)
Tokyo Cement (NV)		54,900	9.50	9.50	9.50	9.25	9.25	(0.25)
Trans Asia			400	85.00	88.00	88.00	88.00	88.00	3.00
Union Assurance		1,200	70.00	70.00	70.50	70.00	70.50	0.50
United Motors		3,300	35.00	36.50	37.25	35.00	35.25	0.25
York Arcade		3,200	9.25	9.50	9.50	9.50	9.50	0.25

Second Board
Asiri Surg			31,000	6.50	6.50	6.50	6.50	6.50	-
Elpitiya			4,000	42.75	41.00	41.00	40.00	40.00	(2.75)
Fortress Resorts		12,600	5.25	5.25	5.25	5.00	5.00	(0.25)
Janashakthi Ins.		16,100	6.50	6.75	6.75	6.75	6.75	0.25
Keells Hotels		32,100	6.50	6.50	6.50	6.50	6.50	-
Lighthouse Hotel		12,300	45.00	45.25	45.25	45.00	45.00	-
Marawila Resorts		3,500	3.80	3.90	3.90	3.80	3.80	-
RHL			100	46.00	47.50	47.50	47.50	47.50	1.50
SM Leasing		258,000	18.25	17.00	17.75	17.00	17.25	(1.00)
Sierra Cabl		159,800	1.20	1.20	1.20	1.20	1.20	-
Tess Agro			16,000	0.70	0.70	0.80	0.70	0.70	-
Touchwood		2,000	53.00	51.25	51.25	51.00	51.00	(2.00)
Vallibel			316,600	3.20	3.20	3.30	3.10	3.20	-

Default Board
Asia Capital		1,321,800	5.50	5.50	5.75	5.00	5.00	(0.50)
Fort Land			28,100	17.00	17.25	17.50	17.25	17.50	0.50
Kshatriya Hold.		2,400	3.40	3.40	3.40	3.40	3.40	-
Lanka Cement		59,200	10.00	10.00	10.00	10.00	10.00	-


Market Statistics on 25th Mar. 2009

Equity Details
				Today		Prv. Day

Value of Turnover (Rs.)		2,174,834,341.30	104,285,189.70	
Volume of Turnover (No.)		38,265,343	5,412,040			
Trades (No.)			1,927		1,575				
Market Cap. (Rs.)			533,478,033,209.70	529,581,179,086.40												

Govt. Securities		Today	Prv. Day		
				17-Mar-09

Value of Turnover (Rs.)	-	8,010,780.44
Volume of Turnover (No.)	-	8,633,984
Trades (No.)		-	5

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,637.23	1,625.48				
Milanka Price Index		1,733.40	1,696.71						
Total Return Indices

Tri On All Shares (ASTRI)	1,935.53	1,921.64				
Tri On Milanka Shares (MTRI)	2,060.34	2,016.74	
						


Securities in the Default Board as at 25-03-2009
	

Company Name		Date of		Reason
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 
					to 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					31-Mar-1998 to 31-Dec-2008
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2008
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2004 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the Quarters ended 
					31-Dec-2007 to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Singalanka Standard Chemicals	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 & 31-Dec-2008

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor