Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Todays	(Rs.)
		Close				Close
Main Board 
A.Spen.Hot.Hold	4,800	90.00	90.00	90.00	90.00	90.00	-
ACL		500	26.50	26.25	26.25	26.00	26.00	(0.50)
ACL Plastics 	200	25.00	25.00	25.00	25.00	25.00	-
Agalawatte		15,700	16.00	16.00	16.25	15.75	16.00	-
Ahot Properties 	26,500	26.00	26.50	26.75	25.00	25.50	(0.50)
Amaya Leisure	500	20.25	19.00	23.00	19.00	23.00	2.75
Arpico 		1,500	35.00	34.00	34.00	34.00	34.00	(1.00)
Ascot Holdings 	100	17.50	19.00	19.00	19.00	19.00	1.50
Bairaha Farms 	1,300	9.50	9.50	9.50	9.50	9.50	-
Blue Diamonds 	100	1.30	1.40	1.40	1.40	1.40	0.10
Bogala Graphite 	1,300	12.50	12.00	12.00	12.00	12.00	(0.50)
Bogawantalawa 	100	13.00	13.00	13.00	13.00	13.00	-
Browns 		100	17.75	18.00	18.00	18.00	18.00	0.25
Bukit Darah	100	740.00	685.25	685.25	685.25	685.25	(54.75)
C.W. Mackie 	197,200	15.50	15.75	16.25	15.50	16.00	0.50
Carsons 		100	117.00	116.50	116.50	116.50	116.50	(0.50)
Central Finance 	700	163.00	161.50	161.50	160.00	160.00	(3.00)
Cey Theatres 	1,100	27.75	28.00	28.00	27.75	27.75	-
Ceylinco Finance 	16,900	9.50	9.75	9.75	8.75	9.25	(0.25)
Ceylinco Housing 	500	8.50	8.75	8.75	8.75	8.75	0.25
Ceylinco Ins. 	5,300	139.00	139.00	145.00	139.00	139.75	0.75
Ceylinco Seylan 	32,300	6.25	6.25	6.50	6.25	6.25	-
Ceylon Guardian 	1,000	96.00	96.00	96.00	96.00	96.00	-
Ceylon Inv. 	200	52.00	52.00	52.00	52.00	52.00	-
Ceylon Leather 	5,200	50.00	50.00	51.25	48.00	49.00	(1.00)
Ceylon Tobacco 	1,700	97.00	97.00	97.00	97.00	97.00	-
Chemanex 	16,300	42.75	42.00	42.50	42.00	42.50	(0.25)
Chevron		18,700	103.00	103.25	103.25	103.00	103.25	0.25
CIC		600	32.00	31.25	31.75	31.25	31.75	(0.25)
CIC (NV)		7,000	20.25	20.50	20.50	20.00	20.25	-
CIT		200	17.50	17.50	17.50	17.50	17.50	-
Coco Lanka 	13,600	18.25	18.50	18.75	18.00	18.00	(0.25)
Cold Stores 	1,600	79.25	78.00	78.00	77.00	77.00	(2.25)
Commercial Bank 	1,372,026	78.00	78.00	78.00	77.00	77.75	(0.25)
Commercial Bank 
(NV)		8,000	64.00	63.50	63.50	62.25	62.25	(1.75)
Dankotuwa Porcel 	1,300	5.00	5.25	5.25	5.25	5.25	0.25
Dialog		6,300	4.60	4.70	4.70	4.60	4.70	0.10
Distilleries 		7,000	57.75	58.00	58.50	58.00	58.00	0.25
Dockyard 		38,500	65.25	65.50	66.00	64.00	64.25	(1.00)
Durdans 		800	50.00	54.00	54.00	54.00	54.00	4.00
East West		5,600	5.00	5.00	5.00	5.00	5.00	-
Eden Hotel Lanka 	8,600	10.00	10.50	10.50	10.00	10.00	-
Envi. Resources 	29,200	25.50	26.00	26.25	25.00	25.25	(0.25)
First Capital 	900	9.50	9.25	9.75	9.25	9.50	-
Galadari		3,500	7.75	7.75	7.75	7.75	7.75	-
Good Hope 	100	128.75	140.00	140.00	140.00	140.00	11.25
Grain Elevators 	12,700	8.25	8.50	9.00	8.25	8.25	-
Hayleys		4,200	87.25	87.50	87.50	87.50	87.50	0.25
Hayleys - MGT	500	29.50	31.00	31.00	31.00	31.00	1.50
HDFC 		400	54.00	54.00	54.00	52.00	52.50	(1.50)
Hemas Holdings 	4,000	60.50	60.75	61.00	60.75	60.75	0.25
HNB		500	78.00	80.00	80.00	80.00	80.00	2.00
HNB Assurance 	2,900	21.25	20.50	20.50	20.50	20.50	(0.75)
HNB (NV)		39,700	38.00	38.00	38.00	38.00	38.00	-
Horana 		1,700	13.00	12.75	12.75	12.00	12.00	(1.00)
Hotels Corp.	700	12.75	12.50	12.50	12.50	12.50	(0.25)
JKH		251,900	57.75	57.75	59.50	57.75	58.75	1.00
John Keells 	200	60.00	60.00	60.00	60.00	60.00	-
Kegalle 		2,300	20.00	20.00	20.00	19.75	19.75	(0.25)
Kelani Cables 	200	50.00	50.00	50.00	50.00	50.00	-
Kelsey		10,900	6.50	6.25	6.50	6.25	6.50	-
Kotmale Holdings 	8,200	9.75	9.50	9.50	9.50	9.50	(0.25)
Lanka Hospitals 	1,000	13.25	13.75	14.00	13.75	14.00	0.75
Lanka IOC		76,800	15.50	15.50	16.00	15.50	15.75	0.25
Lanka Venutres 	500	6.00	6.00	6.00	6.00	6.00	-
Lanka Walltile	600	35.50	35.50	37.25	35.50	37.25	1.75
Lankem Ceylon XD	700	32.25	26.50	31.00	26.50	27.75	(4.50)
Lankem Dev.	100	7.75	8.00	8.00	8.00	8.00	0.25
Laxapana		7,300	4.00	4.10	4.10	4.00	4.10	0.10
LB Finance 	34,800	18.50	18.50	19.50	18.50	19.00	0.50
LMF		1,000	36.00	36.00	36.00	36.00	36.00	-
Madulsima 	4,000	9.00	9.00	9.00	9.00	9.00	-
Mahaweli Reach 	1,000	12.75	13.50	13.50	13.50	13.50	0.75
Maskeliya 		3,000	14.00	14.00	14.50	14.00	14.25	0.25
Merchant Bank 	5,700	10.50	10.50	10.50	10.25	10.25	(0.25)
Nat.Dev.Bank	1.300	95.00	95.50	95.50	94.00	94.75	(0.25)
Nations Trust 	9,509,666	24.00	24.50	24.50	24.00	24.25	0.25
Nations Trust 
(WC-2010)		469,800	3.50	3.50	3.50	2.70	3.00	(0.50)
Nawaloka		40,900	1.80	1.80	1.80	1.80	1.80	-
Overseas Realty	47,400	8.50	8.50	8.75	8.50	8.75	0.25
Parquet		164,000	13.00	12.50	12.75	12.00	12.00	(1.00)
PDL XD		900	25.25	24.00	24.50	24.00	24.50	(0.75)
Pegasus Hotels	7,100	14.00	14.50	14.50	13.75	13.75	(0.25)
People’s Merch	2,100	30.25	29.00	30.00	29.00	29.25	(1.00)
Piramal Glass	75,900	1.30	1.30	1.40	1.20	1.20	(0.10)
Printcare PLC	100	50.25	50.25	50.25	50.25	50.25	-
Radiant Gems	700	15.00	15.75	15.75	15.00	15.00	-
Reefcomber	32,700	1.00	1.10	1.10	1.00	1.00	-
Regnis		500	45.00	42.00	42.00	42.00	42.00	(3.00)
Rich Pieris Exp	6,100	6.75	6.75	7.50	6.75	7.25	0.50
Rich Pieris		35,500	25.00	25.00	28.00	25.00	27.50	2.50
Royal Ceramic	3,500	30.25	30.00	30.00	30.00	30.00	(0.25)
Royal Palms	100	31.00	30.75	30.75	30.75	30.75	(0.25)
Sampath		6,400	68.00	69.00	69.00	68.00	69.00	1.00
Serendib Hotels	100	28.75	29.25	29.25	29.25	29.25	0.50
Seylan Bank	37,700	32.25	32.25	33.50	32.25	33.50	1.25
Seylan Bank (NV)	10,900	5.25	5.25	5.25	5.00	5.25	-
Seylan Merchant	1,600	2.80	2.70	2.90	2.70	2.70	(0.10)
Sigiriya Village	2,000	25.25	24.00	25.00	24.00	25.00	(0.25)
SLT		22,300	34.00	34.00	34.50	33.00	34.00	-
Talawakelle	1,300	16.00	15.75	15.75	15.50	15.75	(0.25)
The Finance Co.	6,400	24.00	23.75	23.75	23.00	23.25	(0.75)
Three Acre Farms	11,500	7.00	7.25	7.25	7.25	7.25	0.25
Tokyo Cement (NV)	11,200	9.25	9.50	9.50	9.25	9.25	-
United Motors	2,500	35.00	35.00	35.00	35.00	35.00	-
Vidullanka		22,500	20.00	20.00	20.00	20.00	20.00	-
York Arcade	8,900	9.25	9.50	9.50	9.00	9.00	(0.25)

Second Board
Amana		3,600	7.00	7.00	7.25	7.00	7.25	0.25
Asian Alliance	1,200	50.00	50.50	52.00	50.50	50.75	0.75
Asiri Surg.		22,800	6.50	6.50	6.75	6.50	6.75	0.25
e-Channelling	12,600	7.50	7.75	7.75	7.50	7.50	-
Elpitiya		700	43.50	40.25	42.75	40.25	40.50	(3.00)
Fortress Resorts	3,400	5.25	5.25	5.25	5.25	5.25	-
Janashakthi Ins.	10,700	6.50	6.50	6.50	6.25	6.25	(0.25) 
Keells Hotels	7,400	6.50	6.50	6.50	6.50	6.50	-
Marawila Resorts	600	3.90	3.80	3.80	3.80	3.80	(0.10)
SM Leasing	101,600	17.50	17.00	18.00	17.00	17.50	-
Sierra Cabl	3,000	1.10	1.10	1.20	1.10	1.20	0.10
Tess Agro		17,100	0.70	0.70	0.70	0.70	0.70	-
Touchwood	700	52.00	52.50	53.50	52.50	52.50	0.50
Vallibel		4,101,300	3.10	3.20	3.30	3.20	3.30	0.20

Default Board
Asia Capital	2,300	6.00	5.50	5.50	5.50	5.50	(0.50)
Fort Land		9,000	17.00	17.00	17.75	17.00	17.00	-
Hotel Developers	1,000	39.00	37.50	37.50	37.00	37.00	(2.00)
Ksatriya Hold.	5,500	3.40	3.40	3.40	3.40	3.40	-
Lanka Cement	146,500	9.75	10.00	10.25	9.75	10.00	0.25

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	389,544,716.40	77,431,243.65		
Volume of Turnover (No.)	16,858,667	2,529,634				
Trades (No.)		1,514		1,427				
Market Cap. (Rs.)		530,371,758,546.10	528,384,424,505.95	

Govt. Securities		Today		Prv. Day		
					17-Mar-09
Value of Turnover (Rs.)	-		8,010,780.44
Volume of Turnover (No.)	-		8,633,984
Trades (No.)		-		5

Equity Indices
Price Indices - 		Today		Prv. Day

CSE All Share Index		1,627.91		1,621.81					
Milanka Price Index		1,692.67		1,672.41							
Total Return Indices

Tri On All Shares (ASTRI)	1,924.51		1,924.51					
Tri On Milanka Shares (MTRI)	2,011.92		2,011.92								

Securities in the Default Board as at 23-03-2009
	
Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2008
					The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2008
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 	to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters Ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2007 to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Singalanka Standard Chemicals	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31-Dec-2008