|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 6,500 26.50 26.75 26.75 26.00 26.00 (0.50)
ACME 100 15.25 16.25 16.25 16.25 16.25 1.00
Agalawatte 9,000 15.75 15.75 16.00 15.75 16.00 0.25
Ahot Properties 1,000 26.00 26.00 26.75 26.00 26.00 -
Aitken Spence 3,400 310.50 311.00 311.00 310.00 310.00 (0.50)
Ascot Holdings 10,000 18.50 17.75 17.75 16.00 16.50 (2.00)
Asiri 3,000 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 300 9.00 9.50 9.50 9.50 9.50 0.50
Balangoda 43,100 14.00 14.00 14.75 14.00 14.50 0.50
Beruwela Walkinn 200 37.00 37.00 40.00 37.00 38.50 1.50
Blue Diamonds 100 1.30 1.40 1.40 1.40 1.40 0.10
Bogawantalawa 5,600 13.00 13.25 13.50 13.25 13.25 0.25
Browns 33,900 18.00 18.50 18.50 17.75 18.00 -
C T Land 1,800 13.75 13.75 13.75 12.50 13.00 (0.75)
C.W. Mackie 15,900 16.00 16.00 16.00 15.75 15.75 (0.25)
Cargills 2,500 23.25 25.00 25.00 23.50 23.75 0.50
Carsons 1,800 117.00 118.00 118.00 116.00 116.00 (1.00)
Ceylinco Finance 1,200 8.50 10.00 10.00 9.00 9.00 0.50
Ceylinco Housing 36,800 8.75 9.00 9.00 8.50 8.50 (0.25)
Ceylinco Ins. 3,000 138.25 137.50 140.00 137.50 139.00 0.75
Ceylinco Ins. (NV) 200 85.75 77.00 85.75 77.00 85.75 -
Ceylinco Seylan 25,900 6.25 6.00 6.25 6.00 6.00 (0.25)
Ceylon Leather 300 51.50 47.50 47.50 47.50 47.50 (4.00)
Ceylon Tobacco 200 95.00 95.00 95.00 95.00 95.00 -
CFI 200 18.00 17.75 17.75 17.75 17.75 (0.25)
Chemanex 200 43.00 42.75 42.75 42.75 42.75 (0.25)
Chevron 9,200 103.25 103.00 103.00 103.00 103.00 (0.25)
CIC 700 32.25 31.50 32.50 31.50 32.25 -
CIC (NV) 2,300 20.25 20.25 20.25 20.00 20.00 (0.25)
CIT 800 19.75 19.75 19.75 19.75 19.75 -
Coco Lanka 8,400 18.75 18.50 18.50 18.50 18.50 (0.25)
Cold Stores 400 78.00 78.00 79.25 78.00 79.25 1.25
Colombo Land 24,900 3.90 4.00 4.20 4.00 4.20 0.30
Colombo Land (War-Con2009)
10,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Comm. Leasing 200 85.00 85.00 85.00 85.00 85.00 -
Commercial Bank 75,500 78.75 79.00 79.00 78.75 79.00 0.25
Dankotuwa Porcel 600 5.00 4.90 5.00 4.90 5.00 -
DFCC 800 68.25 68.25 68.25 68.00 68.00 (0.25)
Dialog 1,731,100 4.80 4.70 4.70 4.60 4.70 (0.10)
DIMO 100 59.00 59.25 59.25 59.25 59.25 0.25
Dipped Products 200 52.75 56.00 56.00 56.00 56.00 3.25
Distilleries 2,000 58.00 58.00 58.50 58.00 58.50 0.50
Dockyard 7,500 65.50 65.50 66.00 64.75 65.50 -
Durdans (NV) 200 28.00 28.00 28.00 28.00 28.00 -
Eagle Insurance 1,500 112.50 112.50 112.50 112.50 112.50 -
East West 500 5.00 5.00 5.00 5.00 5.00 -
Eden Hotel Lanka 26,300 9.75 10.00 10.75 9.75 9.75 -
Envi. Resources 12,400 23.50 23.50 24.25 23.50 23.50 -
Equity Two Plc 3,200 9.25 9.50 9.50 8.75 8.75 (0.50)
First Capital 5,700 9.50 9.25 9.75 9.25 9.75 0.25
Galadari 6,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Hayleys 700 89.75 89.00 89.00 86.50 86.75 (3.00)
Hayleys - MGT 500 30.50 30.00 29.50 29.50 29.50 (1.00)
Hayleys Exports 300 14.75 15.00 15.00 15.00 15.00 0.25
Hemas Holdings 100 60.00 60.50 60.50 60.50 60.50 0.50
HNB 10,500 78.25 78.00 80.00 78.00 80.00 1.75
HNB Assurance 2,000 20.50 21.25 21.25 21.25 21.25 0.75
HNB (NV) 3,000 38.50 38.75 38.75 38.75 38.75 0.25
Horana 4,100 13.75 13.50 13.50 13.50 13.50 (0.25)
Hotel Services 200 154.00 150.00 150.00 150.00 150.00 (4.00)
Hotels Corp. 1,800 12.75 13.00 13.00 13.00 13.00 0.25
Hunters 100 240.00 250.00 250.00 250.00 250.00 10.00
JKH 1,857,100 56.00 56.75 59.00 56.75 57.00 1.00
John Keells 200 59.75 60.00 60.00 60.00 60.00 0.25
Kahawatte 10,800 21.50 23.00 26.50 23.00 26.25 4.75
Kegalle 41,900 21.00 21.00 21.50 20.00 20.00 (1.00)
Kelani Cables 500 50.00 50.00 50.00 50.00 50.00 -
Kelani Tyres 700 25.25 24.50 24.50 24.50 24.50 (0.75)
Kelani Valley 3,200 46.00 46.00 47.75 46.00 46.75 0.75
Kotagala 500 16.50 17.00 17.00 17.00 17.00 0.50
Kotmale Holdings 21,800 9.75 10.25 10.50 9.75 9.75 -
Lanka Hospitals 500 13.50 13.50 13.50 13.50 13.50 -
Lanka IOC 23,500 15.50 16.00 16.25 15.75 16.00 0.50
Lankem Dev. 9,100 7.50 7.50 8.25 7.50 8.25 0.75
Laxapana 7,000 4.10 4.10 4.10 4.10 4.10 -
LB Finance 4,400 19.00 19.50 19.50 18.25 18.25 (0.75)
LMF 500 36.00 36.00 36.00 36.00 36.00 -
Madulsima 104,900 8.50 8.75 9.50 8.75 9.00 0.50
Malwatte 12,900 21.25 22.00 22.00 22.00 22.00 0.75
Maskeliya 119,100 13.50 13.75 15.00 13.75 14.00 0.50
Merchant Bank 7,500 10.50 10.75 10.75 10.50 10.50 -
Namunukula 8,800 14.75 15.25 16.00 14.50 15.25 0.50
Nat. Dev. Bank 1,900 95.00 95.00 95.00 95.00 95.00 -
Nations Trust 2,700 24.00 24.00 24.00 24.00 24.00 -
Nations Trust (WAR-CON 2010)
6,500 3.80 3.90 3.90 3.50 3.50 (0.30)
Nawaloka 17,500 1.80 1.80 1.80 1.80 1.80 -
On’Ally 500 27.75 25.75 25.75 25.75 25.75 (2.00)
Overseas Realty 15,900 8.50 8.50 8.50 8.25 8.25 (0.25)
Pan Asia 38,700 9.50 9.50 9.50 9.25 9.25 (0.25)
Parquet 400 13.75 13.75 13.75 13.00 13.00 (0.75)
PDL XD 2,600 25.00 25.00 25.00 24.00 24.00 (1.00)
Pegasus Hotels 900 14.25 15.00 15.00 15.00 15.00 0.75
Pelwatte 500 13.50 13.75 13.75 13.75 13.75 0.25
People’s Merch 1,100 32.50 28.75 30.00 28.75 29.75 (2.75)
Piramal Glass 2,100 1.30 1.30 1.40 1.30 1.30 -
Rich Pieris Exp 3,300 6.50 6.50 6.50 6.50 6.50 -
Richard Pieris 19,200 24.50 24.50 26.00 24.50 25.75 1.25
Riverina Hotels 200 28.00 27.75 27.75 27.75 27.75 (0.25)
Royal Ceramic 800 30.75 31.50 32.00 31.50 31.75 1.00
Sampath 9,000 68.00 68.00 68.00 68.00 68.00 -
Samson Internat. 1,200 52.00 51.00 51.00 51.00 51.00 (1.00)
Serendib Hotels 2,100 26.00 26.25 28.75 26.25 26.25 0.25
Seylan Bank 7,500 32.00 32.50 32.50 31.25 32.50 0.50
Seylan Bank (NV) 5,000 5.25 5.50 5.50 5.25 5.25 -
Seylan Merchant 8,500 2.80 2.70 2.70 2.70 2.70 (0.10)
Seylan Merchant (NV) 3,200 0.30 0.30 0.30 0.30 0.30 -
Singer Ind. 100 41.00 42.00 42.00 42.00 42.00 1.00
SLT 24,300 33.25 33.50 34.50 33.50 34.00 0.75
Stafford 1,200 10.25 10.50 10.50 10.00 10.00 (0.25)
Taj Lanka 500 9.50 9.00 9.00 9.00 9.00 (0.50)
Talawakelle 18,500 15.50 15.50 15.50 15.50 15.50 -
Tangerine 400 28.00 28.00 28.00 28.00 28.00 -
The Finance Co. 2,800 24.00 24.50 24.50 23.75 24.00 -
Tokyo Cement (NV) 1,900 9.25 9.00 9.00 9.00 9.00 (0.25)
United Motors 2,100 35.00 35.00 35.00 35.00 35.00 -
Watawala 4,300 59.00 60.00 60.00 57.00 60.00 1.00
York Arcade 1,000 9.25 9.50 9.50 9.50 9.50 0.25
Second Board
Amana 4,500 7.00 7.00 7.25 7.00 7.25 0.25
Asian Alliance 1,800 51.25 50.00 52.00 50.00 50.25 (1.00)
Asiri Surg 11,400 6.75 6.50 6.75 6.50 6.75 -
Capital Reach 100 15.00 14.75 14.75 14.75 14.75 (0.25)
E - Channelling 134,400 7.25 7.50 8.50 7.50 7.75 0.50
Elpitiya 2,800 39.00 40.00 43.50 40.00 43.25 4.25
Janashakthi Ins. 15,000 6.25 6.25 6.50 6.25 6.50 0.25
Keells Hotels 120,500 6.75 6.75 7.00 6.75 6.75 -
Marawila Resorts 1,100 3.80 3.80 3.80 3.60 3.60 (0.20)
S M Leasing 8,300 17.25 17.00 17.00 17.00 17.00 (0.25)
Sierra Cabl 15,200 1.10 1.10 1.20 1.10 1.10 -
Tess Agro 6,800 0.60 0.70 0.70 0.70 0.70 0.10
Touchwood 100 50.75 53.00 53.00 53.00 53.00 2.25
Udapussellawa 1,200 20.25 21.00 21.75 21.00 21.75 1.50
Vallibel 183,300 3.00 3.10 3.10 3.00 3.00 -
Default Board
Asia Capital 200 5.50 6.25 6.25 6.25 6.25 0.75
Fort Land 1,300 17.50 17.00 17.00 17.00 17.00 (0.50)
Hotel Developers 2,600 40.00 40.00 42.00 38.00 39.75 (0.25)
Kshatriya Hold. 1,000 3.60 3.60 3.60 3.60 3.60 -
Lanka Cement 137,900 9.75 9.75 10.25 9.75 9.75 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 142,498,164.30 1,169,779,934.75
Volume of Turnover (No.) 5,239,103 20,221,185
Trades (No.) 1,571 1,819
Market Cap. (Rs.) 529,765,511,575.30 527,416,999,419.85
Govt. Securities Today Prv. Day
17-Mar-09
Value of Turnover (Rs.) - 8,010,780.44
Volume of Turnover (No.) - 8,633,984
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,626.05 1,618.84
Milanka Price Index 1,684.97 1,681.06
Total Return Indices
Tri On All Shares (ASTRI) 1,929.54 1,920.99
Tri On Milanka Shares (MTRI) 2,027.03 2,022.33
Securities in the Default Board as at 19-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31 Dec2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended 30-Sep-2008
& 31 Dec 2008
|
