|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL Plastics 100 28.00 27.00 27.00 27.00 27.00 (1.00)
Acme 10,600 18.25 15.00 18.00 15.00 16.50 (1.75)
AEC 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 9,600 16.00 17.00 17.00 16.00 16.00 -
Ahot Properties 12,800 26.00 26.00 26.00 25.00 25.00 (1.00)
Aitken Spence 100 355.00 355.00 355.00 355.00 355.00 -
Arpico 1,000 33.00 30.25 35.00 30.25 35.00 2.00
Ascot Holdings 1,500 19.75 19.50 19.50 19.50 19.50 (0.25)
Asiri 500 52.00 52.00 52.00 52.00 52.00 -
Bairaha Farms 100 9.75 9.25 9.25 9.25 9.25 (0.50)
Balangoda 400 14.25 14.25 14.75 14.25 14.75 0.50
Blue Diamonds 800 1.40 1.40 1.40 1.40 1.40 -
Bogala Graphite 7,100 12.25 12.00 12.75 12.00 12.25 -
C. W. Mackie 272,700 13.00 14.00 15.25 14.00 15.00 2.00
Cargills 31,000 23.25 25.00 25.00 23.25 23.75 0.50
Cargo Boat 19,900 28.50 28.50 28.50 28.50 28.50 -
Carsons 500 117.25 117.00 117.00 117.00 117.00 (0.25)
Central Finance 9,700 165.00 163.00 163.00 163.00 163.00 (2.00)
Cey Theatres 30,600 28.50 28.25 28.25 27.50 27.50 (1.00)
Ceylinco Finance 1,500 10.00 9.25 9.25 8.50 8.75 (1.25)
Ceylinco Housing 104,500 8.50 8.75 8.75 8.50 8.50 -
Ceylinco Ins. (NV) 1,100 84.00 83.25 83.50 83.25 83.25 (0.75)
Ceylinco Seylan 22,700 6.75 6.75 6.75 6.75 6.75 -
Ceylon Leather 1,400 51.50 50.00 50.00 50.00 50.00 (1.50)
Ceylon Tobacco 10,000 93.50 93.00 95.00 93.00 95.00 1.50
Chemanex XD 500 44.00 43.00 43.50 43.00 43.50 (0.50)
Chevron 900 103.00 103.00 103.00 103.00 103.00 -
CIC (NV) 15,300 20.00 20.25 20.25 20.00 20.25 0.25
Coco Lanka 200 17.75 17.75 17.75 17.75 17.75 -
Comm. Leasing 500 85.00 85.00 85.00 85.00 85.00 -
Commercial Bank 21,600 79.75 80.00 81.00 79.75 80.00 0.25
Commercial Bank (NV)300 64.75 64.50 64.50 64.00 64.00 (0.75)
Commercial Dev. 100 32.00 32.25 32.25 32.25 32.25 0.25
Dankotuwa Porcel 4,500 5.00 5.00 5.00 5.00 5.00 -
DFCC 600 67.00 68.50 68.50 68.25 68.25 1.25
Dialog 115,500 4.80 4.80 4.90 4.70 4.70 (0.10)
Dipped Products 3,900 57.75 51.00 55.00 50.50 54.75 (3.00)
Distilleries 4,200 59.50 58.00 58.00 58.00 58.00 (1.60)
Dockyard 31,100 66.00 66.00 66.50 63.00 63.25 (2.75)
Durdans 89,000 51.50 51.00 52.00 51.00 52.00 0.50
Durdans (NV) 1,000 29.50 28.50 28.50 28.50 28.50 (1.00)
E. B. Creasy 200 190.00 190.00 190.00 190.00 190.00 -
East West 1,100 5.00 4.90 4.90 4.90 4.90 (0.10)
Eden Hotel Lanka 3,200 11.00 11.00 11.00 11.00 11.00 -
Envi. Resources 12,000 23.50 23.50 23.50 22.00 23.00 (0.50)
Equity Two PLC 2,700 9.25 9.00 9.00 9.00 9.00 (0.25)
First Capital 92,500 9.00 9.25 9.25 8.75 8.75 (0.25)
Galadari 23,800 7.75 7.75 7.75 7.50 7.50 (0.25)
Hayleys 100 86.00 89.75 89.75 89.75 89.75 3.75
Hayleys - MGT 1,000 30.00 30.00 30.00 30.00 30.00 -
HDFC 100 55.25 55.00 55.00 55.00 55.00 (0.25)
Hemas Holdings 60,000 58.25 60.00 60.00 60.00 60.00 1.75
HNB 400 80.00 84.00 84.00 78.00 78.00 (2.00)
HNB Assurance 17,000 20.25 20.25 20.50 20.25 20.50 0.25
HNB (NV) 30,900 39.00 38.00 38.25 38.00 38.00 (1.00)
Hotel Services 300 129.00 130.00 135.00 130.00 135.00 6.00
Hunas Falls 2,100 26.00 25.25 28.25 25.25 26.75 0.75
Hunters 100 250.00 192.00 192.00 192.00 192.00 (58.00)
JKH 76,300 57.00 57.50 57.50 50.50 55.75 (1.25)
John Keells 400 59.25 59.00 59.50 59.00 59.50 0.25
Kahawatte 100 20.00 20.00 20.00 20.00 20.00 -
Keells Food XR 200 48.00 46.00 49.00 46.00 47.50 (0.50)
Kelani Cables 38,600 50.00 50.00 50.00 50.00 50.00 -
Kelani Tyres 1,200 25.75 25.00 25.00 25.00 25.00 (0.75)
Kelani Valley 500 44.50 44.75 45.75 44.75 45.25 0.75
Kelsey 1,700 6.75 7.00 7.00 7.00 7.00 0.25
Kotagala 600 16.00 16.00 16.00 16.00 16.00 -
Kotmale Holdings 1,600 9.75 9.75 9.75 9.50 9.50 (0.25)
Lanka Ceramic 200 35.00 30.00 34.00 30.00 32.00 (3.00)
Lanka Hospitals 800 13.00 13.75 14.00 13.75 13.75 0.75
Lanka IOC 8,000 16.50 16.50 17.00 16.50 16.50 -
Lanka Tiles 18,700 36.00 32.25 32.25 32.00 32.00 (4.00)
Lanka Ventures 100 6.00 5.75 5.75 5.75 5.75 (0.25)
Lanka Walltile 200 37.75 35.00 37.75 35.00 37.75 -
Lankdem Dev. 100 8.00 7.50 7.50 7.50 7.50 (0.50)
Laxapana 34,300 4.20 4.20 4.20 4.00 4.00 (0.20)
LB Finance 5,800 18.00 18.00 18.00 18.00 18.00 -
LOLC 1,000 70.50 70.50 70.50 70.50 70.50 -
Madulsima 6,100 8.50 8.50 8.50 8.25 8.25 (0.25)
Maskeliya 6,600 14.00 14.00 14.00 14.00 14.00 -
Merchant Bank 4,500 10.00 10.00 10.00 10.00 10.00 -
Mullers 6,000 0.40 0.40 0.40 0.40 0.40 -
Namunukula 1,200 15.25 16.00 16.00 14.50 15.75 0.50
Nat. Dev. Bank 1,300 95.50 95.50 95.50 95.00 95.00 (0.50)
Nations Trust 19,900 24.00 24.00 24.00 23.75 24.00 -
Nations Trust
(WAR-CON 2011) 1,000 5.00 4.80 4.80 4.80 4.80 (0.20)
Nawaloka 112,900 1.80 1.80 1.80 1.80 1.80 -
Nuwara Eliya 200 300.00 260.00 280.00 260.00 270.00 (30.00)
Overseas Realty 11,400 8.50 8.50 8.50 8.50 8.50 -
Pan Asia 12,100 9.50 10.00 10.00 9.50 9.50 -
Parquet 75,800 14.00 13.00 13.75 13.00 13.75 (0.25)
Pegasus Hotels 200 14.50 14.50 14.50 14.50 14.50 -
Piramal Glass 13,900 1.40 1.30 1.30 1.30 1.30 (0.10)
Radiant Gems 100 15.25 15.00 15.00 15.00 15.00 (0.25)
Reefcomber 146,200 1.10 1.00 1.00 1.00 1.00 (0.10)
Riverina Hotels 500 27.00 26.25 26.25 26.00 26.00 (1.00)
Royal Ceramic 11,300 31.00 31.50 31.50 30.75 30.75 (0.25)
Sampath 2,300 68.25 68.00 68.00 67.00 67.00 (1.25)
Samson Internat. 1,000 52.25 52.00 52.00 52.00 52.00 (0.25)
Seylan Bank 7,300 32.00 33.00 33.00 31.50 31.50 (0.50)
Seylan Bank (NV) 14,100 5.25 5.25 5.50 5.25 5.25 -
Seylan Merchant 7,400 2.80 2.80 2.80 2.80 2.80 -
Seylan Merchant (NV) 35,000 0.30 0.30 0.30 0.30 0.30 -
Shaw Wallace 100 101.00 102.00 102.00 102.00 102.00 1.00
Sigiriya Village 300 25.75 30.00 30.00 30.00 30.00 4.25
SLT 14,100 33.50 33.00 33.50 32.00 33.00 (0.50)
Talawakelle 1,200 16.25 16.00 16.00 16.00 16.00 (0.25)
Tangerine 300 28.00 28.00 28.00 28.00 28.00 -
The Finance Co. 70,500 24.25 24.75 26.00 24.00 24.00 (0.25)
Tokyo Cement (NV) 10,400 9.00 9.25 9.25 9.25 9.25 0.25
United Motors 100 34.00 39.00 39.00 39.00 39.00 5.00
Vidullanka 1,000 19.50 19.00 19.00 19.00 19.00 (0.50)
Watawala 700 59.75 56.25 59.00 56.25 57.00 (2.75)
York Arcade 1,000 9.25 9.25 9.25 9.25 9.25 -
Second Board
Amana 5,300 7.00 7.00 7.00 7.00 7.00 -
Asiri Central 100 60.25 60.25 60.25 60.25 60.25 -
Asiri Surg 400 6.50 6.50 6.50 6.50 6.50 -
E - Channelling 1,400 7.50 7.50 7.50 7.50 7.50 -
Elpitiya 100 41.50 40.00 40.00 40.00 40.00 (1.50)
Fortress Resorts 1,000 5.75 5.50 5.50 5.50 5.50 (0.25)
Janashakthi Ins. 27,900 6.25 6.00 6.25 6.00 6.25 -
Keells Hotels 1,000 7.00 6.75 6.75 6.75 6.75 (0.25)
Marawila Resorts 3,600 3.90 3.90 3.90 3.90 3.90 -
RHL 200 49.00 46.25 48.00 46.25 47.25 (1.75)
S M Leasing 665,157 17.50 18.00 18.75 17.25 17.75 0.25
Sierra Cabl 8,200 1.30 1.20 1.20 1.20 1.20 (0.10)
Tess Agro 26,500 0.70 0.60 0.70 0.60 0.70 -
Touchwood 6,800 53.50 53.50 53.50 50.00 50.25 (3.25)
Udapussellawa 100 21.75 20.25 20.25 20.25 20.25 (1.50)
Vallibel 1,000 2.80 2.80 2.80 2.80 2.80 -
Default Board
Asia Capital 2,200 5.75 5.50 5.50 5.50 5.50 (0.25)
Hotel Developers 100 39.75 39.75 39.75 39.75 39.75 -
Kshatriya Hold. 4,200 3.60 3.60 3.60 3.60 3.60 -
Lanka Cement 53,500 10.50 10.25 10.25 10.00 10.00 (0.50)
Market Statistics on 16th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 54,896,486.80 82,367,911.50
Volume of Turnover (No.) 2,685,977 7,268,094
Trades (No.) 1,454 1,479
Market Cap. (Rs.) 527,735,483,259.85 531,987,479,550.60
Govt. Securities Today Prv. Day
06-Mar-09
Value of Turnover (Rs.) - 8,139,999.66
Volume of Turnover (No.) - 81,400
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,619.82 1,632.87
Milanka Price Index 1,679.90 1,697.93
Total Return Indices
Tri On All Shares (ASTRI) 1,922.15 1,937.64
Tri On Milanka Shares (MTRI) 2,020.94 2,042.63
Securities in the Default Board as at 16-03-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31 Dec2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended 31-Dec-2007
to 31-Dec-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the Quarter ended 31-Dec-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008 & 31 Dec 2008
|
