|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,500 26.25 26.25 26.25 26.00 26.00 (0.25) Agalawatte 18,100 16.50 16.00 16.25 16.00 16.25 (0.25) Ahot Properties 300 27.50 27.25 27.25 27.25 27.25 (0.25) Amaya Leisure 100 21.50 19.25 19.25 19.25 19.25 (2.25) Arpico XR 1,200 32.00 32.00 35.00 32.00 33.00 1.00 Arpico (R) XR 215,300 7.50 8.00 10.00 8.00 8.00 0.50 Ascot Holdings 100 19.75 19.75 19.75 19.75 19.75 - Asiri 7,300 52.00 52.00 52.00 52.00 52.00 - Associated Prop. 100 54.00 60.00 60.00 60.00 60.00 6.00 Bairaha Farms 24,400 9.75 9.50 10.00 9.50 9.50 (0.25) Blue Diamonds 11,300 1.40 1.40 1.50 1.30 1.40 - Blue Diamonds (NV) 8,200 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 1,300 12.25 13.00 13.00 12.50 12.50 0.25 Bogawantalawa 3,500 12.75 13.50 13.50 13.50 13.50 0.75 Browns 1,200 18.50 18.50 18.50 18.50 18.50 - Bukit Darah 200 750.00 750.00 750.00 750.00 750.00 - CT Land 1,300 14.00 13.75 13.75 13.75 13.75 (0.25) C.W. Mackie 1,200 13.25 13.00 13.25 13.00 13.25 - Cargills 15,600 23.50 23.00 23.00 23.00 23.00 (0.50) Cargo Boat 500 28.50 28.75 28.75 28.00 28.25 (0.25) Carsons 100 122.00 119.00 119.00 119.00 119.00 (3.00) Cey Theatres 100 28.50 28.50 28.50 28.50 28.50 - Ceylinco Finance 4,000 10.00 9.25 9.75 9.00 9.75 (0.25) Ceylinco Housing 29,200 9.25 9.25 9.25 8.75 8.75 (0.50) Ceylinco Ins. (NV) 7,900 83.00 82.00 84.50 75.25 84.00 1.00 Ceylinco Seylan 16,300 7.00 7.00 7.00 6.75 6.75 (0.25) Ceylon Guardian 400 96.25 96.25 96.25 96.25 96.25 - Ceylon Inv. 700 52.00 52.25 52.25 52.00 52.00 - Ceylon Leather 700 53.00 50.00 52.00 50.00 52.00 (1.00) Ceylon Tobacco 1,900 93.25 93.00 93.00 93.00 93.00 (0.25) Chemanex XD 4,900 44.00 44.00 44.00 44.00 44.00 - Chevron 4,500 103.00 103.00 103.00 103.00 103.00 - CIC 100 32.75 31.00 31.00 31.00 31.00 (1.75) CIC (NV) 3,400 20.50 20.00 20.00 20.00 20.00 (0.50) Coco Lanka 86,900 17.00 17.50 19.00 17.50 18.00 1.00 Cold Stores 200 80.00 80.00 80.00 80.00 80.00 - Colombo Land 1,500 4.00 4.00 4.00 4.00 4.00 - Comm. Leasing 2,100 85.00 85.00 85.00 85.00 85.00 - Commercial Bank 132,300 82.00 82.00 82.00 80.00 80.00 (2.00) Commercial Bank (NV)700 65.00 65.00 65.00 64.75 64.75 (0.25) Convenience Food 700 75.00 75.00 75.00 75.00 75.00 - Dankotuwa Porcel 2,100 5.00 5.00 5.00 4.90 4.90 (0.10) DFCC 5,200 67.75 67.00 67.00 67.00 67.00 (0.75) Dialog 2,300 4.70 4.60 4.70 4.60 4.70 - Dimo 100 58.00 58.00 58.00 58.00 58.00 - Dipped Products 500 52.75 57.00 58.00 57.00 57.75 5.00 Distilleries 200 59.50 56.25 59.50 56.25 59.50 - Dockyard 60,500 65.00 65.50 65.75 65.00 65.75 0.75 Eagle Insurance 400 115.00 112.00 112.00 112.00 112.00 (3.00) East West 1,700 5.00 4.90 5.00 4.90 5.00 - Eden Hotel Lanka 600 11.50 11.00 11.50 11.00 11.00 (0.50) Envi. Resources 12,700 20.25 21.00 21.50 21.00 21.00 0.75 Equity Two PLC 8,700 10.00 9.75 9.75 8.75 9.00 (1.00) First Capital 42,700 7.50 7.75 8.25 7.75 7.75 0.25 Galadari 21,700 8.25 8.25 8.50 7.75 7.75 (0.50) Grain Elevators 500 8.00 8.00 8.00 8.00 8.00 - Hayleys 3,200 86.00 86.00 86.25 86.00 86.00 - Hayleys - MGT 100 30.00 30.00 30.00 30.00 30.00 - HDFC 200 60.00 57.00 57.00 57.00 57.00 (3.00) Hemas Holdings 1,100 60.00 59.75 60.00 59.75 60.00 - HNB 500 78.75 78.00 78.00 77.00 77.50 (1.25) HNB Assurance 47,000 20.25 20.50 20.50 20.25 20.25 - HNB (NV) 2,300 39.50 39.00 39.00 38.00 38.75 (0.75) Horana 500 13.75 14.00 14.00 14.00 14.00 0.25 Hotels Corp. 1,300 12.50 13.00 13.00 13.00 13.00 0.50 JKH 28,200 55.75 56.00 57.50 56.00 57.00 1.25 John Keells 900 59.00 60.00 60.00 59.00 59.00 - Kegalle 7,500 20.75 20.75 21.00 20.75 21.00 0.25 Kelani Valley 1,900 44.00 44.00 44.00 44.00 44.00 - Kelsey 600 7.00 7.00 7.00 6.75 6.75 (0.25) Kotagala 6,500 16.25 16.00 16.00 15.75 16.00 (0.25) Kotmale Holdings 7,500 10.25 10.50 10.50 10.00 10.50 0.25 Lanka Ceramic 100 29.25 35.00 35.00 35.00 35.00 5.75 Lanka Hospitals 2,100 13.50 13.75 13.75 13.00 13.25 (0.25) Lanka IOC 45,100 15.75 16.00 16.75 16.00 16.50 0.75 Lanka Ventures 15,900 6.00 6.00 6.25 6.00 6.25 0.25 Lankem Ceylon 600 33.50 29.75 31.00 29.75 31.00 (2.50) Lankem Dev. 200 8.00 7.75 8.00 7.75 8.00 - Laxapana 12,200 4.10 4.20 4.20 4.20 4.20 0.10 LB Finance 3,300 17.25 17.50 17.75 17.50 17.50 0.25 LOLC 1,900 78.00 70.00 72.00 67.00 68.50 (9.50) Madulsima 13,200 9.00 8.75 8.75 8.50 8.50 (0.50) Maskeliya 26,500 14.25 14.00 14.00 14.00 14.00 (0.25) Merchant Bank 25,900 10.75 10.50 10.50 10.00 10.00 (0.75) Morisons 100 360.00 350.00 350.00 350.00 350.00 (10.00) Namunukula 500 15.25 15.00 15.00 15.00 15.00 (0.25) Nat. Dev. Bank 1,000 97.00 95.25 95.25 95.00 95.00 (2.00) Nations Trust 2,800 25.00 24.25 24.25 24.25 24.25 (0.75) Nations Trust (War-Con2010) 31,900 3.70 3.60 3.80 3.40 3.80 0.10 Nawaloka 33,800 1.80 1.90 1.90 1.80 1.90 0.10 Overseas Realty 45,100 8.25 8.50 8.75 8.25 8.50 0.25 Pan Asia 15,300 9.75 10.00 10.00 9.75 10.00 0.25 Parquet 2,100 14.00 13.25 13.25 13.00 13.25 (0.75) PDL 3,000 24.50 24.25 25.00 24.25 25.00 0.50 Pegasus Hotels 500 15.00 14.50 14.75 14.50 14.50 (0.50) Pelwatte 100 13.50 14.00 14.00 14.00 14.00 0.50 Piramal Glass 122,500 1.30 1.30 1.40 1.20 1.40 0.10 Reefcomber 318,800 1.10 1.10 1.10 1.00 1.10 - Regnis 8,300 49.00 45.00 45.00 45.00 45.00 (4.00) Rich Pieris Exp 1,200 6.50 6.50 6.50 6.25 6.50 - Richard Pieris 7,200 24.75 24.75 26.00 24.75 25.00 0.25 Sampath 18,500 68.75 68.50 68.50 67.25 68.00 (0.75) Samson Internat. 15,900 54.50 55.00 57.00 54.00 54.00 (0.50) Seylan Bank 40,700 32.75 32.50 32.75 32.50 32.75 - Seylan Bank (NV) 6,600 5.25 5.25 5.25 5.25 5.25 - Seylan Merchant 82,700 2.90 2.80 2.90 2.80 2.90 - Seylan Merchant (NV) 100,000 0.30 0.30 0.30 0.30 0.30 - Sigiriya Village 1,000 25.25 25.50 25.75 25.50 25.75 0.50 Singer Sri Lanka 300 35.00 32.75 35.00 32.75 35.00 - SLT 10,500 34.00 33.75 34.75 33.50 33.75 (0.25) Stafford 17,100 11.00 11.00 11.00 10.00 10.00 (1.00) Taj Lanka 1,400 9.50 9.25 9.50 9.25 9.25 (0.25) Talawakelle 700 16.00 16.25 16.25 16.25 16.25 0.25 Tangerine 100 27.00 27.00 27.00 27.00 27.00 - The Finance Co. 7,100 24.75 25.00 25.00 24.50 24.50 (0.25) Three Acre Farms 7,500 6.50 7.50 7.50 7.50 7.50 1.00 Union Assurance 10,200 70.00 69.50 69.75 69.50 69.75 (0.25) Vidullanka 700 19.25 19.25 19.25 19.25 19.25 - Watawala 400 60.00 55.00 60.00 55.00 59.75 (0.25) York Arcade 39,300 9.25 9.50 9.75 9.00 9.50 0.25 Second Board Asian Alliance 6,200 50.00 48.00 53.00 47.75 52.00 2.00 Asiri Central 200 63.75 58.50 61.75 58.50 60.25 (3.50) Elpitiya 400 42.00 43.50 43.50 42.00 42.50 0.50 Fortress Resorts 1,000 5.75 5.75 5.75 5.75 5.75 - Janashakthi Ins. 22,300 6.25 6.25 6.25 6.00 6.00 (0.25) Keells Hotels 200 6.75 6.50 6.75 6.50 6.75 - Marawila Resorts 100 4.00 4.00 4.00 4.00 4.00 - RHL 300 45.75 59.75 59.75 46.00 46.00 0.25 S M Leasing 110,500 17.75 18.00 19.25 17.75 18.00 0.25 Sierra Cabl 9,700 1.30 1.20 1.30 1.20 1.20 (0.10) Tess Agro 29,300 0.70 0.70 0.70 0.70 0.70 - Touchwood 5,300 53.75 54.00 55.00 53.50 53.50 (0.25) Vallibel 80,900 2.90 2.90 2.90 2.90 2.90 - Default Board Asia Capital 4,900 6.00 5.50 6.25 5.50 6.00 - Kshatriya Hold. 700 3.50 3.60 3.80 3.60 3.70 0.20 Lanka Cement 655,600 10.50 10.50 11.00 10.25 10.50 - Equity Details Today Prv. Day Value of Turnover (Rs.) 46,965,550.25 37,705,402.40 Volume of Turnover (No.) 2,674,829 2,936,739 Trades (No.) 1,683 1,873 Market Cap. (Rs.) 532,471,461,338.60 533,666,283,289.70 Govt. Securities Today Prv. Day Value of Turnover (Rs.) - 8,139,999.66 Volume of Turnover (No.) - 81,400 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,634.25 1,637.92 Milanka Price Index 1,687.71 1,692.58 Total Return Indices Tri On All Shares (ASTRI) 1,939.27 1,943.62 Tri On Milanka Shares (MTRI) 2,030.32 2,036.19 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended 31-Dec-2007 Non payment of debenture interest - Third installment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31 Dec2008 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters Ended 30-Jun-2007 to 31-Dec-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the Quarter ended 31-Dec-2007 to 31-Dec-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Non submission of Financial Statements for the Quarter ended 31-Dec-2008 E B Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008 PLC Non submission of Financial Statements for the quarter ended 30-Sep-2008 & 31 Dec 2008 |