Daily News Online
Ad Space Available HERE  

DateLine Friday, 13 March 2009

News Bar »

News: EU MPS CONDEMN LTTE ...        Political: Parties agree to key changes ...       Business: Corporates need to be tough to face challenges ...        Sports: Kusal and Banuka put Royal in command ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		1,500	26.25	26.25	26.25	26.00	26.00	(0.25)
Agalawatte		18,100	16.50	16.00	16.25	16.00	16.25	(0.25)
Ahot Properties	300	27.50	27.25	27.25	27.25	27.25	(0.25)
Amaya Leisure	100	21.50	19.25	19.25	19.25	19.25	(2.25)
Arpico XR		1,200	32.00	32.00	35.00	32.00	33.00	1.00
Arpico (R) XR	215,300	7.50	8.00	10.00	8.00	8.00	0.50
Ascot Holdings	100	19.75	19.75	19.75	19.75	19.75	-
Asiri		7,300	52.00	52.00	52.00	52.00	52.00	-
Associated Prop.	100	54.00	60.00	60.00	60.00	60.00	6.00
Bairaha Farms	24,400	9.75	9.50	10.00	9.50	9.50	(0.25)
Blue Diamonds	11,300	1.40	1.40	1.50	1.30	1.40	-
Blue Diamonds (NV)	8,200	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	1,300	12.25	13.00	13.00	12.50	12.50	0.25
Bogawantalawa	3,500	12.75	13.50	13.50	13.50	13.50	0.75
Browns		1,200	18.50	18.50	18.50	18.50	18.50	-
Bukit Darah	200	750.00	750.00	750.00	750.00	750.00	-
CT Land		1,300	14.00	13.75	13.75	13.75	13.75	(0.25)
C.W. Mackie	1,200	13.25	13.00	13.25	13.00	13.25	-
Cargills		15,600	23.50	23.00	23.00	23.00	23.00	(0.50)
Cargo Boat	500	28.50	28.75	28.75	28.00	28.25	(0.25)
Carsons		100	122.00	119.00	119.00	119.00	119.00	(3.00)
Cey Theatres	100	28.50	28.50	28.50	28.50	28.50	-
Ceylinco Finance	4,000	10.00	9.25	9.75	9.00	9.75	(0.25)
Ceylinco Housing	29,200	9.25	9.25	9.25	8.75	8.75	(0.50)
Ceylinco Ins. (NV)	7,900	83.00	82.00	84.50	75.25	84.00	1.00
Ceylinco Seylan	16,300	7.00	7.00	7.00	6.75	6.75	(0.25)
Ceylon Guardian	400	96.25	96.25	96.25	96.25	96.25	-
Ceylon Inv.	700	52.00	52.25	52.25	52.00	52.00	-
Ceylon Leather	700	53.00	50.00	52.00	50.00	52.00	(1.00)
Ceylon Tobacco	1,900	93.25	93.00	93.00	93.00	93.00	(0.25)
Chemanex XD	4,900	44.00	44.00	44.00	44.00	44.00	-
Chevron		4,500	103.00	103.00	103.00	103.00	103.00	-
CIC		100	32.75	31.00	31.00	31.00	31.00	(1.75)
CIC (NV)		3,400	20.50	20.00	20.00	20.00	20.00	(0.50)
Coco Lanka	86,900	17.00	17.50	19.00	17.50	18.00	1.00
Cold Stores	200	80.00	80.00	80.00	80.00	80.00	-
Colombo Land	1,500	4.00	4.00	4.00	4.00	4.00	-
Comm. Leasing	2,100	85.00	85.00	85.00	85.00	85.00	-
Commercial Bank	132,300	82.00	82.00	82.00	80.00	80.00	(2.00)
Commercial Bank (NV)700	65.00	65.00	65.00	64.75	64.75	(0.25)
Convenience Food	700	75.00	75.00	75.00	75.00	75.00	-
Dankotuwa Porcel	2,100	5.00	5.00	5.00	4.90	4.90	(0.10)
DFCC		5,200	67.75	67.00	67.00	67.00	67.00	(0.75)
Dialog		2,300	4.70	4.60	4.70	4.60	4.70	-
Dimo		100	58.00	58.00	58.00	58.00	58.00	-
Dipped Products	500	52.75	57.00	58.00	57.00	57.75	5.00
Distilleries		200	59.50	56.25	59.50	56.25	59.50	-
Dockyard		60,500	65.00	65.50	65.75	65.00	65.75	0.75
Eagle Insurance	400	115.00	112.00	112.00	112.00	112.00	(3.00)
East West		1,700	5.00	4.90	5.00	4.90	5.00	-
Eden Hotel Lanka	600	11.50	11.00	11.50	11.00	11.00	(0.50)
Envi. Resources	12,700	20.25	21.00	21.50	21.00	21.00	0.75
Equity Two PLC	8,700	10.00	9.75	9.75	8.75	9.00	(1.00)
First Capital	42,700	7.50	7.75	8.25	7.75	7.75	0.25
Galadari		21,700	8.25	8.25	8.50	7.75	7.75	(0.50)
Grain Elevators	500	8.00	8.00	8.00	8.00	8.00	-
Hayleys		3,200	86.00	86.00	86.25	86.00	86.00	-
Hayleys - MGT	100	30.00	30.00	30.00	30.00	30.00	-
HDFC		200	60.00	57.00	57.00	57.00	57.00	(3.00)
Hemas Holdings	1,100	60.00	59.75	60.00	59.75	60.00	-
HNB		500	78.75	78.00	78.00	77.00	77.50	(1.25)
HNB Assurance	47,000	20.25	20.50	20.50	20.25	20.25	-
HNB (NV)		2,300	39.50	39.00	39.00	38.00	38.75	(0.75)
Horana		500	13.75	14.00	14.00	14.00	14.00	 0.25
Hotels Corp.	1,300	12.50	13.00	13.00	13.00	13.00	0.50
JKH		28,200	55.75	56.00	57.50	56.00	57.00	1.25
John Keells	900	59.00	60.00	60.00	59.00	59.00	-

Kegalle		7,500	20.75	20.75	21.00	20.75	21.00	0.25
Kelani Valley	1,900	44.00	44.00	44.00	44.00	44.00	-
Kelsey		600	7.00	7.00	7.00	6.75	6.75	(0.25)
Kotagala		6,500	16.25	16.00	16.00	15.75	16.00	(0.25)
Kotmale Holdings	7,500	10.25	10.50	10.50	10.00	10.50	0.25
Lanka Ceramic	100	29.25	35.00	35.00	35.00	35.00	5.75
Lanka Hospitals	2,100	13.50	13.75	13.75	13.00	13.25	(0.25)
Lanka IOC		45,100	15.75	16.00	16.75	16.00	16.50	0.75
Lanka Ventures	15,900	6.00	6.00	6.25	6.00	6.25	0.25
Lankem Ceylon	600	33.50	29.75	31.00	29.75	31.00	(2.50)
Lankem Dev.	200	8.00	7.75	8.00	7.75	8.00	-
Laxapana		12,200	4.10	4.20	4.20	4.20	4.20	0.10
LB Finance		3,300	17.25	17.50	17.75	17.50	17.50	0.25
LOLC		1,900	78.00	70.00	72.00	67.00	68.50	(9.50)
Madulsima		13,200	9.00	8.75	8.75	8.50	8.50	(0.50)
Maskeliya		26,500	14.25	14.00	14.00	14.00	14.00	(0.25)
Merchant Bank	25,900	10.75	10.50	10.50	10.00	10.00	(0.75)
Morisons		100	360.00	350.00	350.00	350.00	350.00	(10.00)
Namunukula	500	15.25	15.00	15.00	15.00	15.00	(0.25)
Nat. Dev. Bank	1,000	97.00	95.25	95.25	95.00	95.00	(2.00)
Nations Trust	2,800	25.00	24.25	24.25	24.25	24.25	(0.75)
Nations Trust (War-Con2010)
		31,900 	3.70	3.60	3.80	3.40	3.80	0.10
Nawaloka		33,800	1.80	1.90	1.90	1.80	1.90	0.10
Overseas Realty	45,100	8.25	8.50	8.75	8.25	8.50	0.25
Pan Asia		15,300	9.75	10.00	10.00	9.75	10.00	0.25
Parquet		2,100	14.00	13.25	13.25	13.00	13.25	(0.75)
PDL		3,000	24.50	24.25	25.00	24.25	25.00	0.50
Pegasus Hotels	500	15.00	14.50	14.75	14.50	14.50	(0.50)
Pelwatte		100	13.50	14.00	14.00	14.00	14.00	0.50
Piramal Glass	122,500	1.30	1.30	1.40	1.20	1.40	0.10
Reefcomber	318,800	1.10	1.10	1.10	1.00	1.10	-
Regnis		8,300	49.00	45.00	45.00	45.00	45.00	(4.00)
Rich Pieris Exp	1,200	6.50	6.50	6.50	6.25	6.50	-
Richard Pieris 	7,200	24.75	24.75	26.00	24.75	25.00	0.25
Sampath		18,500	68.75	68.50	68.50	67.25	68.00	(0.75)
Samson Internat.	15,900	54.50	55.00	57.00	54.00	54.00	(0.50)
Seylan Bank	40,700	32.75	32.50	32.75	32.50	32.75	-
Seylan Bank (NV)	6,600	5.25	5.25	5.25	5.25	5.25	-
Seylan Merchant	82,700	2.90	2.80	2.90	2.80	2.90	-
Seylan Merchant (NV)	100,000	0.30	0.30	0.30	0.30	0.30	-
Sigiriya Village	1,000	25.25	25.50	25.75	25.50	25.75	0.50
Singer Sri Lanka	300	35.00	32.75	35.00	32.75	35.00	-
SLT		10,500	34.00	33.75	34.75	33.50	33.75	(0.25)
Stafford		17,100	11.00	11.00	11.00	10.00	10.00	(1.00)
Taj Lanka		1,400	9.50	9.25	9.50	9.25	9.25	(0.25)
Talawakelle	700	16.00	16.25	16.25	16.25	16.25	0.25
Tangerine		100	27.00	27.00	27.00	27.00	27.00	-
The Finance Co.	7,100	24.75	25.00	25.00	24.50	24.50	(0.25)
Three Acre Farms	7,500	6.50	7.50	7.50	7.50	7.50	1.00
Union Assurance	10,200	70.00	69.50	69.75	69.50	69.75	(0.25)
Vidullanka		700	19.25	19.25	19.25	19.25	19.25	-
Watawala		400	60.00	55.00	60.00	55.00	59.75	(0.25)
York Arcade	39,300	9.25	9.50	9.75	9.00	9.50	0.25
Second Board
Asian Alliance	6,200	50.00	48.00	53.00	47.75	52.00	2.00
Asiri Central	200	63.75	58.50	61.75	58.50	60.25	(3.50)
Elpitiya		400	42.00	43.50	43.50	42.00	42.50	0.50
Fortress Resorts	1,000	5.75	5.75	5.75	5.75	5.75	-
Janashakthi Ins.	22,300	6.25	6.25	6.25	6.00	6.00	(0.25)
Keells Hotels	200	6.75	6.50	6.75	6.50	6.75	-
Marawila Resorts	100	4.00	4.00	4.00	4.00	4.00	-
RHL		300	45.75	59.75	59.75	46.00	46.00	0.25
S M Leasing	110,500	17.75	18.00	19.25	17.75	18.00	0.25
Sierra Cabl	9,700	1.30	1.20	1.30	1.20	1.20	(0.10)
Tess Agro		29,300	0.70	0.70	0.70	0.70	0.70	-
Touchwood	5,300	53.75	54.00	55.00	53.50	53.50	(0.25)
Vallibel		80,900	2.90	2.90	2.90	2.90	2.90	-

Default Board
Asia Capital	4,900	6.00	5.50	6.25	5.50	6.00	-
Kshatriya Hold.	700	3.50	3.60	3.80	3.60	3.70	0.20
Lanka Cement 	655,600	10.50	10.50	11.00	10.25	10.50	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	46,965,550.25	37,705,402.40			
Volume of Turnover (No.)	2,674,829		2,936,739			
Trades (No.)		1,683		1,873			
Market Cap. (Rs.)		532,471,461,338.60	533,666,283,289.70	
Govt. Securities		Today		Prv. Day		
Value of Turnover (Rs.)	-		8,139,999.66
Volume of Turnover (No.)	-		81,400
Trades (No.)		-		1
Equity Indices

Price Indices - 		Today		Prv. Day
CSE All Share Index		1,634.25		1,637.92			
Milanka Price Index		1,687.71		1,692.58					
Total Return Indices
Tri On All Shares (ASTRI)	1,939.27		1,943.62			
Tri On Milanka Shares (MTRI)	2,030.32		2,036.19					
	
Company	 Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008 
The Colombo Fort Land & 
Building Co. PLC 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31 Dec2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2004 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters Ended 
					30-Jun-2007 to 31-Dec-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2007 to 31-Dec-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2008
E B Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard Chemicals	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 & 31 Dec 2008

        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor