Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			4,300	26.50	26.50	26.50	26.25	26.25	(0.25)
Agalawatte			6,800	16.50	17.00	17.00	16.50	16.50	-
Ahot Properties 		6,100	27.00	27.25	27.50	26.75	27.50	0.50
Amaya Leisure 		1,200	21.75	21.25	21.50	21.25	21.50	(0.25)
Ascot Holdings 		200	17.75	19.75	19.75	19.75	19.75	2.00
Asiri 			2,800	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms		600	10.00	9.75	9.75	9.75	9.75	(0.25)
Balangoda 		18,400	14.25	14.75	15.50	14.75	14.75	0.50
Blue Diamonds 		20,000	1.40	1.40	1.50	1.30	1.40	-
Blue Diamonds (NV)		94,600	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite 		10,100	12.00	12.25	13.00	12.25	12.25	0.25
Bogawantalawa		24,700	13.00	14.50	14.50	12.75	12.75	(0.25)
Browns 			100	18.25	18.50	18.50	18.50	18.50	0.25
Bukit Darah		100	700.25	750.00	750.00	750.00	750.00	49.75
C T Land 			1,500	14.00	13.50	14.00	13.50	14.00	-
C.W. Mackie 		1,000	12.75	13.25	13.25	13.25	13.25	0.50
Cargills 			11,200	23.50	23.00	23.50	23.00	23.50	-
Cargo Boat 		5,000	28.50	28.50	28.50	28.50	28.50	-
Central Finance 		100	149.00	165.00	165.00	165.00	165.00	16.00
Cey Theatres 		1,600	28.25	28.00	28.50	28.00	28.50	0.25
Ceylinco Finance 		400	10.75	10.00	10.00	10.00	10.00	(0.75)
Ceylinco Housing 		37,000	9.50	9.00	9.25	9.00	9.25	(0.25)
Ceylinco Ins. 		2,400	157.75	150.00	150.25	150.00	150.00	(7.75)
Ceylinco Ins. (NV)		100	88.50	83.00	83.00	83.00	83.00	(5.50)
Ceylinco Seylan 		40,700	7.00	7.00	7.25	7.00	7.00	-
Ceylon Inv. 		1,000	52.25	52.25	52.25	52.00	52.00	(0.25)
Ceylon Leather 		200	52.75	53.00	53.00	53.00	53.00	0.25
CFT			300	18.00	18.00	18.00	18.00	18.00	-
Chemanex XD		2,300	45.00	44.00	44.00	44.00	44.00	(1.00)
Chevron 			17,100	103.50	103.00	103.25	103.00	103.00	(0.50)
CIC			300	31.00	32.50	33.00	32.50	32.75	1.75
CIC (NV)			13,000	20.00	20.00	20.50	19.75	20.50	0.50
Coco Lanka		25,800	16.50	16.50	17.75	16.50	17.00	0.50
COL Pharmacy		100	225.00	225.00	225.00	225.00	225.00	-
Cold Stores 		7,500	89.75	78.25	80.25	78.25	80.00	(9.75)
Colombo Land		16,000	3.90	4.00	4.20	4.00	4.00	0.10
Colombo Land (WAR-CON2009)	200	1.00	1.20	1.20	1.20	1.20	0.20
Colonial MTR		900	31.00	31.00	32.50	31.00	32.50	1.50
Commercial Bank 		7,000	82.75	83.00	83.00	81.50	82.00	(0.75)
Commercial Dev.		100	33.00	32.00	32.00	32.00	32.00	(1.00)
Convenience Food		500	70.00	75.00	75.00	75.00	75.00	5.00
Dankoutwa Porcel 		3,600	5.00	5.00	5.00	5.00	5.00	-
DFCC			2,100	67.50	68.00	68.00	67.00	67.75	0.25
Dialog 			29,800	4.60	4.70	4.80	4.60	4.70	0.10
DIMO			1,400	60.00	60.00	60.00	58.00	58.00	(2.00)
Dipped Products 		17,600	48.25	50.00	58.00	48.25	52.75	4.50
Distilleries 			1,600	58.00	59.75	59.75	59.50	59.50	1.50
Dockyard 			2,300	64.75	65.75	65.75	64.00	65.00	0.25
Durdans 			300	49.00	49.00	53.00	49.00	51.50	2.50
East West			15,400	5.00	5.00	5.00	5.00	5.00	-
Eden Hotel Lanka 		500	10.50	11.50	11.50	11.50	11.50	1.00
Envi. Resources 		8,700	20.25	21.25	21.25	20.00	20.25	-
Equity 			400	19.00	18.25	18.25	18.25	18.25	(0.75)
First Capital		26,000	8.00	7.50	7.50	7.50	7.50	(0.50)
Galadari			37,600	8.00	8.25	8.50	8.00	8.25	0.25
Grain Elevators 		100	8.50	8.00	8.00	8.00	8.00	(0.50)
Hapugastenne 		400	23.00	21.25	24.00	21.25	24.00	1.00
Hayleys 			500	86.00	85.00	86.00	85.00	86.00	-
Hayleys - MGT		1,500	30.25	27.25	30.00	27.00	30.00	(0.25)
HDFC 			1,300	60.25	60.00	60.00	60.00	60.00	(0.25)
Hemas Holdings 		1,500	55.75	60.00	60.00	60.00	60.00	4.25
HNB			800	78.00	78.00	80.00	78.00	78.75	0.75
HNB Assurance 		7,200	20.25	20.25	20.25	20.25	20.25	-
HNB (NV)			8,900	38.25	39.50	39.50	39.50	39.50	1.25
Horana 			2,700	12.75	13.00	13.75	13.00	13.75	1.00
Hotel Services 		1,700	113.50	120.00	128.00	120.00	127.50	14.00
Hotels Corp.		2,000	12.50	12.25	12.50	12.25	12.50	-
Hunas Falls		200	25.00	26.00	26.00	26.00	26.00	1.00
JKH			30,300	55.25	57.00	57.00	55.50	55.75	0.50
Kahawatte			300	22.25	20.25	20.25	20.00	20.00	(2.25)
Kegalle 			5,100	20.75	20.75	21.00	20.75	20.75	-
Kelani Cables 		200	50.75	50.50	50.50	50.00	50.25	(0.50)
Kelani Tyres 		13,400	25.00	25.75	25.75	25.75	25.75	0.75
Kelani Valley 		40,600	44.75	44.75	44.75	44.00	44.00	(0.75)
Kelsey			4,800	6.75	7.00	7.00	7.00	7.00	0.25
Kotagala 			13,600	16.00	16.00	17.00	16.00	16.25	0.25
Kotmale Holdings 		6,300	9.50	10.25	10.50	10.25	10.25	0.75
Kuruwita Textile		200	21.00	22.50	22.50	22.50	22.50	1.50
Lanka Hospitals		1,400	14.25	14.00	14.00	13.50	13.50	(0.75)
Lanka IOC			18,100	15.75	15.75	16.00	15.75	15.75	-
Lanka Ventures		2,300	6.25	5.75	6.00	5.75	6.00	(0.25)
Lanka Walltile		300	35.00	37.75	37.75	37.75	37.75	2.75
Laxapana			2,800	4.20	4.10	4.10	4.10	4.10	(0.10)
LB Finance			4,200	18.00	18.00	18.00	17.25	17.25	(0.75)
LMF			300	39.00	36.00	38.00	36.00	37.25	(1.75)
Madulsima			53,200	8.25	8.50	9.25	8.50	9.00	0.75
Mahaweli Reach		200	12.00	12.50	13.00	12.50	12.75	0.75
Malwatte			2,900	20.25	21.50	21.75	21.50	21.75	1.50
Maskeliya			24,700	13.75	14.00	15.00	14.00	14.25	0.50
Merc. Shipping		100	99.75	99.25	99.25	99.25	99.25	(0.50)
Merchant Bank		4,300	10.25	10.75	10.75	10.50	10.75	0.50
Namunukula		1,100	14.25	14.25	15.75	14.25	15.25	1.00
Nat. Dev. Bank		800	95.25	95.50	97.00	95.50	97.00	1.75
Nations Trust		1,000	24.00	25.00	25.00	25.00	25.00	1.00
Nations Trust (WC2010)	1,600	3.90	3.90	3.90	3.70	3.70	(0.20)
Nawaloka			37,500	1.80	1.80	1.80	1.80	1.80	-
On’ally			100	25.25	27.75	27.75	27.75	27.75	2.50
Overaseas Realty		37,800	8.50	8.75	8.75	8.25	8.25	(0.25)
Pan Asia			11,300	10.00	10.00	10.00	9.75	9.75	(0.25)
Parquet			11,600	12.50	12.50	14.00	12.50	14.00	1.50
Pegasus Hotels		2,700	14.00	15.00	15.50	15.00	15.00	1.00
Pelwatte			4,000	13.50	13.25	13.50	13.25	13.50	-
Piramal Glass		139,000	1.40	1.40	1.40	1.30	1.30	(0.10)
Reefcomber		6,000	1.10	1.10	1.10	1.00	1.10	-
Rich Pieris Exp		1,000	7.00	6.50	6.50	6.50	6.50	(0.50)
Richard Pieris		1,100	24.75	25.00	25.00	24.50	24.75	-
Riverina Hotels		700	28.00	28.00	29.50	28.00	28.75	0.75
Royal Ceramic		173,200	32.25	31.00	31.00	30.50	31.00	(1.25)
Sampath			2,100	68.50	68.75	68.75	68.75	68.75	0.25
Samson Internat.		24,400	64.00	54.25	55.75	53.50	54.50	(9.50)
Selinsing			5,400	126.25	120.00	120.00	120.00	120.00	(6.25)
Seylan Bank		6,300	34.75	33.00	33.00	32.75	32.75	(2.00)
Seylan Bank (NV)		69,800	5.00	5.00	5.25	5.00	5.25	0.25
Seylan Merchant		55,500	2.90	3.00	3.00	2.90	2.90	-
Seylan Merchant (NV)		489,800	0.30	0.40	0.40	0.30	0.30	-
Sigiriya Village		2,500	27.00	24.75	25.25	24.75	25.25	(1.75)
SLT			14,600	34.75	34.00	34.75	34.00	34.00	(0.75)
Stafford			7,500	11.50	11.00	11.00	11.00	11.00	(0.50)
Taj Lanka			8,400	9.25	9.50	9.50	9.50	9.50	0.25
Talawakelle		33,900	15.50	16.00	17.00	16.00	16.00	0.50
The Finance Co.		44,600	27.75	28.75	28.75	24.75	24.75	(3.00)
Three Acre Farms		1,000	6.50	6.50	6.50	6.50	6.50	-
Tokyo Cement (NV)		44,100	9.50	9.25	9.25	9.00	9.25	(0.25)
Union Assurance		1,200	69.00	71.00	71.00	70.00	70.00	1.00
United Motors		200	35.00	34.00	34.00	34.00	34.00	(1.00)
Watawala			200	60.00	60.00	60.00	60.00	60.00	-
York Arcade		3,000	8.75	9.00	9.25	9.00	9.25	0.50

Second Board
Amana			100	7.00	7.50	7.50	7.50	7.50	0.50
Asiri Surg.			22,500	6.50	6.50	6.50	6.25	6.25	(0.25)
Capital Reach		53,100	14.00	15.00	16.00	15.00	15.00	1.00
Elpitiya			5,200	38.75	40.00	46.00	40.00	42.00	3.25
Janashakthi Ins.		14,600	6.25	6.50	6.75	6.00	6.25	-
Keells Hotels		3,500	6.50	6.50	6.75	6.50	6.75	0.25
Marawila Resorts		4,000	3.90	3.90	4.00	3.90	4.00	0.10
SM Leasing		162,100	14.75	15.50	18.50	15.50	17.75	3.00
Sierra Cabl		21,400	1.30	1.20	1.30	1.20	1.30	-
Tess Agro			147,000	0.60	0.70	0.70	0.70	0.70	0.10
Touchwood		2,800	55.00	53.00	54.00	53.00	53.75	(1.25)
Udapussellawa		1,100	22.75	23.25	23.25	23.00	23.00	0.25
Vallibel			43,200	2.90	2.90	3.00	2.90	2.90	-

Default Board
Alufab			700	28.00	29.00	29.00	29.00	29.00	1.00
Fort Land			14,100	17.00	18.00	19.50	18.00	18.00	1.00
Hotel Developers		700	39.75	40.00	40.00	39.00	39.75	-
Kshatriya Hold.		200	3.80	3.50	3.50	3.50	3.50	(0.30)
Lanka Cement		404,800	10.00	10.25	10.75	10.00	10.50	0.50

Market Statistics on 11th Mar. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	37,705,402.40	47,326,754.75			
Volume of Turnover (No.)	2,936,739		4,141,537			
Trades (No.)		1,873		2,096			
Market Cap. (Rs.)		533,666,283,289.70	531,317,056,395.70

Govt. Securities		Today	Prv. Day		
				06-Mar-09

Value of Turnover (Rs.)	-	8,139,999.66
Volume of Turnover (No.)	-	81,400
Trades (No.)		-	1

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,637.92	1,630.70			
Milanka Price Index		1,692.58	1,676.21					
Total Return Indices

Tri On All Shares (ASTRI)	1,943.62	1,935.07			
Tri On Milanka Shares (MTRI)	2,036.19	2,016.49
						
Announcements for the day: 11.03.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Lanka Tiles PLC	1.00	Interim	-	17-03-2009	27-03-2009

Securities in the Default Board as at 11-03-2009
	
Company Name		Date of		Reason
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008
The Colombo Fort
Land & Building Co. PLC 	14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2008
		
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Report for the F/Y Ended 31-Dec-2007
					Non payment of debenture interest - Third installment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarter 
					ended 30-Sep-2008
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006
					to 31-Mar-2008
					Non submission of Financial Statements for the quarters Ended 
					30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the Quarter ended 
					31-Dec-2007 to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2008

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008

Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008

E B Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard Chemicals	13-Oct-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC					Non submission of Financial Statements for the quarter ended
					30-Sep-2008