|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 5,100 26.00 26.00 27.00 26.00 27.00 1.00
Acme 55,700 16.75 17.50 18.25 17.50 18.25 1.50
Agalawatte 37,200 15.50 16.25 17.25 16.25 16.50 1.00
Ahot Properties 4,100 26.25 26.25 27.50 26.25 27.25 1.00
Amaya Leisure 2,800 19.00 18.00 20.00 18.00 20.00 1.00
Arpico XR 1,200 33.00 32.00 32.00 32.00 32.00 1.00
Arpico (R) XR 30,600 8.00 7.50 7.50 7.50 7.50 (0.50)
Ascot Holdings 1,500 18.00 17.50 17.75 17.50 17.75 (0.25)
Autodrome 100 259.00 259.00 259.00 259.00 259.00 -
Balangoda 37,900 13.75 13.50 14.00 13.00 14.00 0.25
Beruwala Walkinn 2,000 40.00 29.25 42.00 29.25 35.50 (4.50)
Blue Diamonds 46,000 1.40 1.40 1.40 1.30 1.30 (0.10)
Blue Diamonds (NV) 1,000 0.30 0.40 0.40 0.40 0.40 0.10
Bogala Graphite 1,400 11.50 11.75 12.50 11.75 12.00 0.50
Bogawantalawa 1,000 11.25 11.50 11.50 11.50 11.50 0.25
Browns 22,700 18.50 18.00 19.00 18.00 19.00 0.50
Browns Beach 200 25.00 27.00 27.00 27.00 27.00 2.00
Bukit Darah 100 730.00 700.25 700.25 700.25 700.25 (29.75)
CT Land 3,400 13.00 13.00 14.00 13.00 14.00 1.00
Cargills 7,200 22.25 23.25 23.50 23.00 23.50 1.25
Cargo Boat 2,800 28.50 28.50 28.50 28.50 28.50 -
Carsons 900 116.75 120.00 120.00 120.00 120.00 3.25
Central Finance 100 160.00 155.00 155.00 155.00 155.00 (5.00)
Cey Theatres 1,700 28.00 28.00 28.00 28.00 28.00 -
Ceylinco Finance 2,200 8.00 9.00 9.75 8.50 9.25 1.25
Ceylinco Housing 39,900 8.00 8.25 9.50 8.25 9.00 1.00
Ceylinco Ins. 200 170.25 159.75 159.75 157.75 157.75 (12.50)
Ceylinco Seylan 81,300 6.25 6.50 7.25 6.50 7.00 0.75
Ceylon Brewery 1,000 51.00 51.00 51.00 51.00 51.00 -
Ceylon Guardian 1,700 98.50 98.50 103.00 98.50 102.00 3.50
Ceylon Inv. 7,200 51.75 53.75 55.00 53.75 54.75 3.00
Ceylon Leather 33,200 50.25 50.25 50.25 50.25 50.25 -
Ceylon Tobacco 500 90.00 90.00 90.00 90.00 90.00 -
CFT 500 16.75 18.00 18.00 18.00 18.00 1.25
Chemanex XD 10,400 44.75 44.00 45.00 44.00 45.00 0.25
Chevron 600 103.00 103.00 103.00 103.00 103.00 -
CIC 8,500 30.50 30.25 31.00 30.25 31.00 0.50
CIC (NV) 12,600 20.00 20.00 20.50 20.00 20.50 0.50
CIT 200 17.25 17.50 17.50 17.50 17.50 0.25
Coco Lanka 400 15.25 15.00 15.75 15.00 15.75 0.50
Cold Stores 5,900 86.25 90.00 90.00 89.75 89.75 3.50
Comm. Leasing 400 82.25 85.00 85.00 85.00 85.00 2.75
Commercial Bank 6,700 80.75 82.00 82.00 80.00 80.25 (0.50)
Commercial Bank (NV)200 63.00 63.00 63.00 63.00 63.00 -
Commercial Dev. 900 32.00 33.00 33.00 33.00 33.00 1.00
Confifi Hotel 200 80.00 80.00 80.00 80.00 80.00 -
Dankotuwa Porcel 21,800 4.50 4.70 5.00 4.70 5.00 0.50
DFCC 100 68.00 68.00 68.00 68.00 68.00 -
Dialog 243,700 4.60 4.70 4.80 4.60 4.60 -
Dimo 2,900 60.50 61.00 61.00 60.00 60.00 (0.50)
Dockyard 28,200 64.50 65.00 66.50 63.00 65.00 0.50
Durdans 10,000 53.75 47.75 47.75 47.75 47.75 (6.00)
Eagle Insurance 300 120.00 115.00 115.00 115.00 115.00 (5.00)
East West 6,700 4.70 4.90 5.25 4.90 5.25 0.55
Eden Hotel Lanka 102,700 10.50 10.75 11.00 10.50 10.75 0.25
Envi. Resources 200 20.50 20.50 20.50 20.50 20.50 -
Equity 9,788,207 16.25 16.50 19.75 16.50 19.00 2.75
Equity Two PLC 39,100 9.25 9.00 10.50 9.00 10.00 0.75
First Capital 23,100 7.00 7.50 7.50 7.50 7.50 0.50
Galadari 8,600 7.25 7.25 7.75 7.00 7.75 0.50
Good Hope 3,866,617 128.75 128.75 128.75 128.75 128.75 -
Grain Elevators 1,600 8.50 8.50 8.50 8.50 8.50 -
Hayleys 11,000 86.50 85.25 86.25 85.00 86.00 (0.50)
Hayleys Exports 100 15.25 16.00 16.00 16.00 16.00 0.75
HNB 78,300 79.00 79.00 80.00 77.00 78.00 (1.00)
HNB Assurance 28,600 20.50 20.25 21.25 20.25 21.00 0.50
HNB (NV) 20,800 38.50 38.50 39.25 38.00 38.75 0.25
Horana 5,200 12.25 12.75 12.75 12.75 12.75 0.50
Hotels Corp. 4,400 12.00 12.50 12.75 12.50 12.50 0.50
Huejay 5,600 46.75 45.00 48.75 45.00 47.75 1.00
Hunas Falls 100 25.00 25.00 25.00 25.00 25.00 -
Indo Malay 3,706,738 124.25 124.00 124.25 124.00 124.25 -
JKH 145,500 56.00 56.00 58.00 56.00 57.00 1.00
John Keells 2,800 59.75 59.50 60.00 59.50 59.75 -
Kahawatte 1,600 21.00 21.00 22.00 21.00 21.25 0.25
Kelani Cables 3,400 49.75 50.25 50.25 50.25 50.25 0.50
Kelani Tyres 7,600 24.25 24.25 25.00 24.25 25.00 0.75
Kelani Valley 4,900 45.00 44.75 45.00 44.75 44.75 (0.25)
Kelsey 19,100 6.25 7.00 7.00 7.00 7.00 0.75
Kotagala 5,600 16.00 16.00 16.00 16.00 16.00 -
Kotmale Holdings 400 9.75 9.50 9.50 9.50 9.50 (0.25)
Lanka Aluminium 6,300 21.50 21.50 22.50 21.50 22.50 1.00
Lanka Ceramic 5,000 29.00 29.00 29.50 29.00 29.25 0.25
Lanka Hospitals 700 12.50 12.50 12.50 12.50 12.50 -
Lanka IOC 229,400 15.25 15.25 16.50 15.25 15.25 -
Lanka Tiles 1,200 35.00 33.50 37.00 33.50 37.00 2.00
Lanka Ventures 700 5.75 6.00 6.50 6.00 6.25 0.50
Lanka Walltile 4,100 39.00 30.50 39.75 30.50 35.00 (4.00)
Lankem Dev. 1,800 7.25 7.50 8.00 7.50 8.00 0.75
Laxapana 25,300 4.00 4.00 4.30 4.00 4.30 0.30
LB Finance 1,200 17.25 17.75 18.25 17.75 18.00 0.75
LMF 2,100 35.50 32.00 38.00 32.00 34.75 (0.75)
LOLC 1,100 65.00 71.00 73.00 71.00 71.25 6.25
Maskeliya 21,100 13.25 13.00 13.50 13.00 13.50 0.25
Merchant Bank 500 10.00 10.25 10.25 10.25 10.25 0.25
Mullers 37,000 0.40 0.40 0.40 0.40 0.40 -
Nations Trust 3,600 24.00 23.50 24.00 23.50 24.00 -
Nations Trust (WAR-CON 2010)
6,200 3.70 3.70 3.90 3.70 3.90 0.20
Nawaloka 78,100 1.70 1.80 1.80 1.80 1.80 0.10
Overseas Realty 87,400 7.50 7.50 8.50 7.50 8.25 0.75
Pan Asia 1,400 9.50 10.00 10.00 10.00 10.00 0.50
Parquet 2,600 11.50 12.00 13.75 12.00 13.50 2.00
PDL 2,500 24.00 25.00 25.00 25.00 25.00 1.00
Pegasus Hotels 3,000 14.00 14.50 15.00 14.50 14.50 0.50
Pelwatte 2,500 12.75 13.25 14.00 13.25 13.50 0.75
People’s Merch 8,400 28.75 29.00 31.75 27.00 29.25 0.50
Piramal Glass 59,200 1.30 1.30 1.40 1.30 1.40 0.10
Radiant Gems 700 15.25 15.00 15.75 15.00 15.75 0.50
Reefcomber 156,000 1.00 1.00 1.00 1.00 1.00 -
Renuka City Hot. 400 80.00 78.00 78.00 76.00 76.50 (3.50)
Rich Pieris Exp 3,200 6.25 6.25 6,75 6.25 6.75 0.50
Richard Pieris 1,600 24.50 25.00 25.00 24.00 24.75 0.25
Riverina Hotels 10,000 27.50 27.50 27.50 26.00 27.25 (0.25)
Royal Ceramic 2,500 30.00 30.00 32.00 30.00 32.00 2.00
Sampath 14,400 66.25 69.50 69.50 68.75 69.00 2.75
Selinsing 4,026,321 128.00 128.00 128.00 120.00 126.25 (1.75)
Serendib Hotels 2,400 25.50 26.00 29.25 26.00 26.25 0.75
Serendib Hotels (NV) 100 20.00 22.25 22.25 22.25 22.25 2.25
Seylan Bank 38,000 32.75 33.00 33.50 32.00 33.00 0.25
Seylan Bank (NV) 34,700 4.90 5.25 5.25 5.00 5.25 0.35
Seylan Merchant 31,600 2.50 2.70 2.70 2.60 2.70 0.20
Seylan Merchant (NV) 1,160,000 0.30 0.30 0.30 0.30 0.30 -
Shalimar 5,205,606 450.00 .00 .00 .00 450.00 (450.00)
Sigiriya Village 2,500 33.50 24.50 24.50 23.75 23.75 (9.75)
Singer Sri Lanka 400 34.50 35.00 35.00 35.00 35.00 0.50
SLT 5,200 34.50 34.00 35.00 34.00 34.75 0.25
Stafford 700 11.50 11.50 11.50 11.50 11.50 -
Talawakelle 4,800 14.50 15.25 15.50 15.25 15.50 1.00
Tea Smallholder 600 66.00 65.25 70.00 65.25 68.50 2.50
The Finance Co. 643,500 22.25 24.00 28.00 23.00 27.25 5.00
Three Acre Farms 400 6.25 6.50 6.50 6.50 6.50 0.25
Tokyo Cement (NV) 61,500 10.00 9.50 9.50 9.00 9.25 (0.75)
United Motors 12,200 35.50 33.00 33.25 33.00 33.00 (2.50)
Watawala 800 59.50 59.50 60.25 59.50 60.00 0.50
York Arcade 500 8.00 9.00 9.00 9.00 9.00 1.00
Second Board
Asian Alliance 100 53.25 53.50 53.50 53.50 53.50 0.25
Capital Reach 1,300 14.00 14.00 14.00 14.00 14.00 -
E-Channelling 4,200 7.00 7.50 7.50 7.50 7.50 0.50
Elpitiya 900 34.75 33.25 39.75 33.25 38.75 4.00
Fortress Resorts 5,000 5.00 5.00 5.25 5.00 5.25 0.25
Keells Hotels 11,100 6.50 6.50 7.00 6.50 6.50 -
Marawila Resorts 19,500 3.70 3.80 3.90 3.70 3.90 0.20
S M Leasing 11,400 8.00 9.75 10.00 9.00 9.25 1.25
Sierra Cabl 32,000 1.20 1.20 1.30 1.20 1.20 -
Tess Agro 31,700 0.70 0.70 0.70 0.60 0.60 (0.10)
Touchwood 19,600 52.75 53.50 55.00 53.50 54.50 1.75
Udapussellawa 8,300 16.25 21.75 23.00 21.00 22.75 6.50
Vallibel 120,800 2.90 2.90 2.90 2.90 2.90 -
Default Board
Alufab 300 26.00 28.00 28.00 28.00 28.00 2.00
Fort Land 2,500 16.50 17.00 18.00 17.00 17.00 0.50
Hotel Developers 3,500 40.00 38.50 41.00 38.00 39.75 (0.25)
Kshatriya Hold. 4,100 3.60 3.40 3.70 3.40 3.70 0.10
Lanka Cement 569,200 9.00 9.00 10.00 8.75 9.75 0.75
Market Statistics on 06th Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 4,104,520,257.25 74,342,909.80
Volume of Turnover (No.) 31,500,820 7,077,415
Trades (No.) 2,290 2,454
Market Cap. (Rs.) 530,337,279,625.50 526,546,103,143.15
Govt. Securities Today Prv. Day
03-Mar-09
Value of Turnover (Rs.) 8,592,717.46 23,027,886.66
Volume of Turnover (No.) 81,400 23,884,297
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,627.70 1,616.06
Milanka Price Index 1,675.29 1,668.04
Total Return Indices
Tri On All Shares (ASTRI) 1,931.50 1,917.69
Tri On Milanka Shares (MTRI) 2,015.38 2006.66
Announcements for the day: 06.03.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Agalawatte Plantations PLC 2.00 First & Final 31-03-2009 01-04-2009 07-04-2009
Securities in the Default Board as at 06-03-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2008
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters Ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the Quarter ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
E B Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
Singalanka Standard Chemicals 13-Oct-2008 Non submission of Annual Report for F/Y ended 31-Mar-2008
PLC Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
