|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,700 29.00 29.00 29.00 28.50 28.50 (0.50)
ACME 700 18.00 16.50 17.50 16.50 16.75 (1.25)
Agalawatte 2,700 14.00 14.00 16.75 14.00 15.50 1.50
Ahot Properties 1,100 28.00 29.75 29.75 27.75 27.75 (0.25)
Aitken Spence 2,300 358.00 360.00 360.00 355.00 355.00 (3.00)
Amaya Leisure 1,800 21.50 20.50 21.00 20.00 20.25 (1.25)
Arpico XR 2,000 35.50 33.00 33.00 33.00 33.00 (2.50)
Arpico (Rights) XR 10,800 8.25 8.00 8.00 4.30 7.75 (0.50)
Bairaha Farms 4,500 9.75 9.25 9.25 9.00 9.25 (0.50)
Balangoda 1,800 16.25 15.50 15.50 13.00 13.50 (2.75)
Blue Diamonds 176,700 1.30 1.40 1.40 1.30 1.30 -
Blue Diamonds (NV) 2,000 0.40 0.30 0.30 0.30 0.30 (0.10)
Bogala Graphite 200 12.00 11.75 11.75 11.75 11.75 (0.25)
Bogawantalwa 2,000 13.50 13.00 13.00 12.75 12.75 (0.75)
Browns 4,000 20.00 19.25 19.25 19.00 19.00 (1.00)
Browns Beach 1,900 28.25 26.00 26.00 25.25 25.75 (2.50)
C T Land 500 13.25 13.00 13.00 13.00 13.00 (0.25)
C.W. Mackie 10,800 14.25 14.50 14.50 13.75 14.00 (0.25)
Cargills 6,800 25.50 25.50 25.50 24.50 24.75 (0.75)
Cargo Boat 15,000 28.25 28.00 28.00 28.00 28.00 (0.25)
Carsons 9,400 119.75 119.00 119.00 117.50 117.50 (2.25)
Central Finance 100 170.00 168.00 168.00 168.00 168.00 (2.00)
Cey Theatres 7,500 29.75 28.00 28.00 28.00 28.00 (1.75)
Ceylinco Finance 300 9.00 9.00 9.00 9.00 9.00 -
Ceylinco Housing 15,700 10.25 10.00 10.00 9.25 9.25 (1.00)
Ceylinco Ins. 5,300 163.00 165.00 175.00 165.00 170.25 7.25
Ceylinco Ins. (NV) 300 83.50 89.00 89.75 89.00 89.25 5.75
Ceylinco Seylan 138,100 7.00 7.25 7.25 6.75 6.75 (0.25)
Ceylon Guardian 2,000 114.00 110.00 110.00 105.00 105.00 (9.00)
Ceylon Inv. 500 56.25 58.00 58.00 58.00 58.00 1.75
Ceylon Tobacco 200 90.00 88.00 88.00 88.00 88.00 (2.00)
CFI 800 16.25 16.25 16.25 16.25 16.25 -
CFT 300 19.00 18.50 18.50 18.50 18.50 (0.50)
Chemanex 30,300 52.00 52.50 52.50 52.00 52.25 0.25
Chevron 14,800 103.00 103.00 103.00 103.00 103.00 -
CIC 16,000 32.50 32.25 32.25 31.50 31.75 (0.75)
CIC (NV) 9,600 21.50 21.00 21.00 20.75 21.00 (0.50)
Coco Lanka 25,100 18.00 18.00 18.00 16.75 17.00 (1.00)
Col Pharmacy 300 225.00 225.00 225.00 225.00 225.00 -
Colombo Land 19,800 4.10 4.20 4.20 40.00 40.00 (0.10)
Colombo Lanka
(WAR-CON 2009) 5,500 1.30 1.10 1.10 1.10 1.10 (0.20)
Comm. Leasing 100 82.00 82.25 82.25 82.25 82.25 0.25
Commercial Bank 63,800 86.50 86.00 87.00 85.00 85.00 (1.50)
Commercial Bank (NV)500 64.75 65.00 65.00 64.00 64.00 (0.75)
Confifi Hotel 2,000 85.00 80.00 80.00 80.00 80.00 (5.00)
Dankotuwa Porcel 1,100 5.50 5.50 5.50 5.25 5.50 -
DFCC 1,200 75.00 73.25 75.00 73.00 73.25 (1.75)
Dialog 32,100 4.80 4.90 4.90 4.80 4.80 -
DIMO 100 65.00 65.00 65.00 65.00 65.00 -
Distilleries 400 63.50 63.00 63.00 62.00 62.25 (1.25)
Dockyard 123,400 63.75 64.00 64.75 63.00 63.00 (0.75)
Durdans 3,200 43.50 46.75 55.00 46.25 51.50 8.00
Durdans (NV) 2,400 30.00 29.75 29.75 29.75 29.75 (0.25)
East West 24,000 5.00 5.00 5.00 5.00 5.00 -
Eden Hotel Lanka 6,400 12.00 11.75 11.75 11.50 11.50 (0.50)
Envi. Resources XR 39,000 21.75 21.50 21.75 20.50 20.75 (1.00)
Envi. Resources
(Rights) XR 656,700 1.90 1.90 1.90 1.80 1.90 -
Equity 100 19.75 18.50 18.50 18.50 18.50 (1.25)
Equity Two PLC 11,700 9.50 9.25 9.25 9.00 9.00 (0.50)
First Capital 14,000 8.00 7.25 7.50 7.00 7.25 (0.75)
Galadari 12,800 8.75 8.75 8.75 8.50 8.50 (0.25)
Hayleys 5,100 93.00 91.00 92.00 90.00 90.25 (2.75)
Hayleys Exports 400 17.00 17.00 17.00 17.00 17.00 -
HDFC 300 65.00 62.00 62.00 60.00 60.00 (5.00)
Hemas Holdings 800 62.00 62.00 63.00 62.00 62.00 -
HNB 16,800 79.00 80.00 82.00 78.00 78.25 (0.75)
HNB Assurance 3,600 22.00 21.50 22.00 21.50 21.50 (0.50)
HNB (NV) 13,800 41.00 40.00 40.00 40.00 40.00 (1.00)
Horana 500 13.00 12.25 12.25 12.00 12.25 (0.75)
Hotels Corp. 5,100 14.75 14.25 14.25 13.25 13.25 (1.50)
Huejay 300 44.00 40.25 40.25 40.25 40.25 (3.75)
Hunas Falls 1,000 27.50 26.50 26.50 26.50 26.50 (1.00)
JKH 367,100 60.00 60.00 60.00 59.00 59.25 (0.75)
John Keells 400 64.00 64.00 64.00 64.00 64.00 -
Kandy Hotels 400 50.25 52.50 52.50 52.50 52.50 2.25
Kegalle 5,000 22.50 22.00 22.00 21.25 21.25 (1.25)
Kelani Tyres 200 28.00 27.50 27.50 27.50 27.50 (0.50)
Kelsey 4,700 7.50 7.25 7.25 7.00 7.25 (0.25)
Kotagala 100 19.00 18.00 18.00 18.00 18.00 (1.00)
Kotmale Holdings 100 11.00 9.75 9.75 9.75 9.75 (1.25)
Lanka Ceramic 1,000 34.00 31.00 31.00 30.00 30.50 (3.50)
Lanka Hospitals 1,600 13.75 13.75 13.75 13.00 13.50 (0.25)
Lanka IOC 52,400 17.25 17.00 17.00 16.75 17.00 (0.25)
Lanka Tiles 1,600 32.00 32.00 33.00 32.00 32.00 -
Lanka Ventures 9,300 6.50 6.50 6.50 6.50 6.50 -
Lankem Dev. 2,800 8.50 8.00 8.50 8.00 8.00 (0.50)
Laxapana 1,000 4.70 4.60 4.60 4.60 4.60 (0.10)
LB Finance 3,600 17.75 17.50 17.50 17.00 17.50 (0.25)
Madulsima 2,300 8.25 8.25 8.25 8.00 8.25 -
Malwatte 9,100 21.00 21.00 22.00 19.75 20.00 (1.00)
Maskeliya 34,800 14.75 14.75 15.00 13.75 13.75 (1.00)
Merchant Bank 2,700 10.50 10.25 10.50 10.25 10.25 (0.25)
Namunukula 500 14.50 14.75 14.75 14.75 14.75 0.25
Nat. Dev. Bank 200 100.00 98.25 98.25 97.00 97.00 (3.00)
Nations Trust 4,600 24.50 24.25 24.25 24.00 24.00 (0.50)
Nations Trust
(WAR-CON2010) 71,000 4.40 4.20 4.20 4.00 4.00 (0.40)
Nawaloka 349,200 1.90 2.00 2.00 1.90 1.90 -
Overseas Realty 107,000 9.50 9.25 9.25 8.50 8.75 (0.75)
Pan Asia 4,400 10.75 10.50 10.50 10.00 10.00 (0.75)
Parquet 1,700 14.75 13.50 14.25 13.50 13.75 (1.00)
Pegasus Hotels 5,200 17.25 16.00 17.25 15.75 16.25 (1.00)
Pelwatte 7,600 14.50 14.25 14.25 13.75 14.00 (0.50)
People’s Merch 100 27.50 27.25 27.25 27.25 27.25 (0.25)
Piramal Glass 371,400 1.40 1.40 1.40 1.30 1.40 -
Radiant Gems 2,400 18.25 17.00 17.00 16.00 16.25 (2.00)
Reefcomber 29,100 1.10 1.10 1.10 1.00 1.00 (0.10)
Renuka City Hot. 7,000 85.00 80.00 80.00 80.00 80.00 (5.00)
Rich Pieris Exp 5,000 6.75 6.75 6.75 6.75 6.75 -
Richard Pieris 15,500 27.75 27.00 27.00 25.25 25.75 (2.00)
Riverina Hotels 195,800 30.00 31.00 31.00 27.00 27.00 (3.00)
Royal Ceramic 8,200 33.00 32.00 33.00 30.25 32.25 (0.75)
Sampath 200 70.00 69.00 70.00 69.00 70.00 -
Samson Internat. 5,500 60.00 60.00 60.00 59.75 60.00 -
Serendib Hotels 3,600 31.00 30.00 30.00 29.75 29.75 (1.25)
Serendib Hotels (NV) 1,000 20.50 20.75 20.75 20.75 20.75 0.25
Seylan Bank 36,500 36.75 37.50 37.50 33.75 34.50 (2.25)
Seylan Bank (NV) 248,500 6.00 6.00 6.00 5.75 5.75 (0.25)
Seylan Merchant 6,500 2.80 2.80 2.80 2.80 2.80 -
Seylan Merchant (NV) 95,500 0.30 0.20 0.20 0.20 0.20 (0.10)
Singer Sri Lanka 100 34.00 39.75 39.75 39.75 39.75 5.75
SLT 29,800 35.00 35.00 35.50 34.00 34.25 (0.75)
Stafford 200 11.50 12.00 12.00 11.50 11.50 -
Taj Lanka 4,900 10.00 10.00 10.00 9.75 9.75 (0.25)
Talawakelle 4,500 16.00 15.50 15.50 14.50 14.75 (1.25)
Tea Smallholder 200 65.00 67.75 67.75 65.25 66.50 1.50
The Finance Co. 1,700 21.00 22.00 23.25 21.25 21.75 0.75
Three Acre Farms 500 7.25 7.25 7.25 7.25 7.25 -
Tokyo Cement (NV) 27,300 10.75 10.75 10.75 10.50 10.75 -
Union Assurance 100 71.50 69.00 69.00 69.00 69.00 (2.50)
United Motors 100 41.00 41.25 41.25 41.25 41.25 -
Vidullanka 17,200 20.00 20.00 20.00 20.00 20.00 -
Watawala 400 59.00 51.00 59.00 51.00 59.00 -
York Arcade 9,600 9.75 9.50 9.50 9.25 9.25 (0.50)
Second Board
Asian Alliance 3,100 53.25 43.25 55.00 43.25 53.50 0.25
Asiri Surg 3,200 7.00 6.75 6.75 6.75 6.75 (0.25)
E - Channelling 2,900 8.00 7.75 7.75 7.50 7.50 (0.50)
Elpitiya 1,600 43.00 42.00 42.00 42.00 42.00 (1.00)
Fortress Resorts 1,000 5.75 5.75 5.75 5.75 5.75 -
Janashakthi Ins. 2,200 6.25 6.25 6.50 6.25 6.50 0.25
Keells Hotels 7,400 6.75 6.75 6.75 6.75 6.75 -
Marawila Resorts 18,900 3.90 3.90 3.90 3.90 3.90 -
Sierra Cabl 193,800 1.30 1.30 1.30 1.30 1.30 -
Tess Agro 700 0.70 0.80 0.80 0.80 0.80 0.10
Touchwood 5,900 57.00 59.00 59.50 56.50 57.00 -
Vallibel 58,000 3.10 3.10 3.10 3.10 3.10 -
Default Board
Asia Capital 2,100 6.00 5.75 5.75 5.75 5.75 (0.25)
Fort Land 27,200 18.50 18.25 18.25 17.75 17.75 (0.75)
Hotel Developers 200 42.00 40.25 40.25 40.25 40.25 (1.75)
Kshatriya Hold. 300 3.90 3.90 3.90 3.90 3.90 -
Lanka Cement 510,800 13.25 13.00 13.25 11.50 11.75 (1.50)
Market Statistics on 02nd Mar. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 76,342,238.05 306,873,672.90
Volume of Turnover (No.) 3,871,691 4,285,518
Trades (No.) 2,015 1,438
Market Cap. (Rs.) 544,669,714,326.75 551,985,040,448.25
Govt. Securities Today Prv. Day
25-Feb-09
Value of Turnover (Rs.) - 20,989,100.60
Volume of Turnover (No.) - 250,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,671.69 1,694.14
Milanka Price Index 1,750.11 1,773.93
Total Return Indices
Tri On All Shares (ASTRI) 1,983.70 2,010.34
Tri On Milanka Shares (MTRI) 2,105.40 2,134.04
Securities in the Default Board as at 2nd March 2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2008
Vanik Incorporation
Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended
30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
& 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya
Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy &
Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2008
|
