Daily News Online
Ad Space Available HERE  

DateLine Saturday, 28 February 2009

News Bar »

News: Financial crisis similar to terror threat ...        Political: Fulfill voters’ needs ...       Business: Mercantile Shipping goes for two new vessels ...        Sports: Guyanga clinches ITF Boys’ singles Title ...

Home


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

Agalagawatte	600	15.00	14.00	14.00	14.00	14.00	(1.00)
Ahot Properties 	7,400	28.00	28.00	28.25	28.00	28.00	-
Arpico XR		4,400	35.50	35.50	36.50	35.50	35.50	-
Arpico (Rights) XR	7,300	10.50	8.00	8.50	8.00	8.25	(2.25)
Asiri		4,000	55.00	55.00	55.00	55.00	55.00	-
Bairaha Farms	1,600	9.50	9.50	9.75	9.50	9.75	0.25
Blue Diamonds (NV)	52,500	0.30	0.40	0.40	0.40	0.40	0.10
Bogala Graphite 	2,400	12.50	12.00	12.50	12.00	12.00	(0.50)
Bogawantalawa 	5,100	14.00	13.75	13.75	13.50	13.50	(0.50)
Browns 		1,400	20.00	20.00	20.00	20.00	20.00	-
Bukit Darah	100	752.50	840.00	840.00	840.00	840.00	87.50
Cargills 		19,700	26.00	26.00	26.00	25.00	25.50	(0.50)
Cargo Boat	2,700	28.00	28.00	28.25	28.00	28.25	0.25
Carsons 		14,400	120.25	120.00	120.00	119.00	119.75	(0.50)
Central Finance	30,200	170.00	170.00	170.00	170.00	170.00	-
Cey Theatres 	25,000	30.00	29.75	29.75	29.75	29.75	(0.25)
Ceylinco Finance 	700	9.00	9.00	9.00	9.00	9.00	-
Ceylinco Housing 	49,700	11.50	11.00	11.50	10.25	10.25	(1.25)
Ceylinco Ins. 	1,418,944	166.00	165.00	165.00	163.00	163.00	(3.00)
Ceylinco Ins. (NV)	200	90.50	83.50	83.50	83.50	83.50	(7.00)
Ceylinco Seylan 	116,600	7.25	7.25	7.50	7.00	7.00	(0.25)
Ceylon Inv. 	5,000	56.75	57.00	57.00	56.00	56.25	(0.50)
Ceylon Tobacco 	3,300	94.75	90.00	90.00	90.00	90.00	(4.75)
CFI		200	16.50	16.25	16.25	16.25	16.25	(0.25)
CFT		1,100	19.00	19.00	19.00	19.00	19.00	-
Chemanex 	46,000	52.00	52.00	52.50	52.00	52.00	-
Chevron 		6,800	102.75	103.00	103.25	103.00	103.00	0.25
CIC		21,100	33.00	33.00	33.00	32.50	32.50	(0.50)
CIC (NV)		90,300	22.00	22.00	22.00	21.50	21.50	(0.50)
Coco Lanka 	9,200	18.00	18.00	18.75	18.00	18.00	-
COL Pharmacy 	1,700	250.00	225.00	225.00	225.00	225.00	(25.00)
Commercial Bank 	2,400	85.00	86.50	86.50	86.50	86.50	1.50
Commercial Bank (NV)600	65.00	65.00	65.00	64.00	64.75	(0.25)
Commercial Dev.	300	33.00	33.75	33.75	33.75	33.75	0.75
Dankotuwa Porcel 	500	5.50	5.50	5.50	5.50	5.50	-
DFCC 		6,100	76.00	76.00	76.00	75.00	75.00	(1.00)
Dialog 		118,600	4.80	4.90	4.90	4.70	4.80	-
DIMO		100	65.50	65.00	65.00	65.00	65.00	(0.50)
Distilleries 		700	64.00	64.00	64.00	63.50	63.50	(0.50)
Dockyard		8,400	63.00	63.00	63.75	63.00	63.75	0.75
Durdans 		100	50.00	43.50	43.50	43.50	43.50	(6.50)
Durdans (NV)	1,200	30.00	30.00	30.00	29.75	30.00	-
Eagle Insurance 	100	111.00	120.00	120.00	120.00	120.00	9.00
East West		16,100	5.25	5.25	5.25	5.00	5.00	(0.25)
Eden Hotel Lanka 	100	12.50	12.00	12.00	12.00	12.00	(0.50)
Envi. Resources XR	21,700	22.00	22.00	22.00	21.50	21.75	(0.25)
Envi. Resources (Rights) XR
		120,900	2.00	1.90	1.90	1.80	1.90	(0.10)
Equity 		1,100	20.00	19.00	20.00	19.00	19.75	(0.25)
Equity Two Plc	1,300	9.75	9.50	9.50	9.50	9.50	(0.25)
First Capital	100	7.50	8.00	8.00	8.00	8.00	0.50
Galadari		2,300	9.00	9.00	9.00	8.75	8.75	(0.25)
Grain Elevators 	7,000	8.75	8.75	8.75	8.75	8.75	-
Haycarb		1,600	45.00	45.00	45.00	45.00	45.00	-
Hayleys 		1,000	91.00	93.00	93.00	93.00	93.00	2.00
Hayleys Exports 	100	16.25	17.00	17.00	17.00	17.00	0.75
Hemas Holdings 	1,000	63.00	62.00	62.00	62.00	62.00	(1.00)
HNB		900	82.00	79.25	79.25	79.00	79.00	(3.00)
HNB (NV)		11,900	41.50	41.50	41.50	40.50	41.00	(0.50)
Hotel Services XD	400	113.50	113.50	113.50	113.50	113.50	-
JKH		311,200	60.00	60.00	60.00	59.75	60.00	-
John Keells 	11,100	65.00	65.00	65.00	64.00	64.00	(1.00)
Kahawatte		600	22.00	22.00	23.00	22.00	23.00	1.00
Kegalle 		3,100	23.00	23.00	23.00	22.50	22.50	(0.50)
Kelani Cables 	200	60.00	63.00	63.00	63.00	63.00	3.00
Kelani Tyres 	300	29.25	28.00	28.00	28.00	28.00	(1.25)
Kelani Valley 	3,300	55.75	50.00	50.00	49.75	50.00	(5.75)
Kotagala		700	19.00	19.00	19.00	19.00	19.00	-
Kotmale Holdings 	200	9.75	11.00	11.00	11.00	11.00	1.25
Kuruwita Textile 	1,100	22.25	22.00	24.75	22.00	22.25	-
Lanka Hospitals 	3,400	13.75	13.75	13.75	13.75	13.75	-
Lanka IOC		159,300	17.50	17.50	17.50	17.00	17.25	(0.25)
Lanka Tiles 	800	30.50	30.75	32.00	30.50	32.00	1.50
Lanka Ventures 	1,600	6.50	6.75	6.75	6.50	6.50	-
Lanka Walltile 	500	41.00	37.75	40.00	37.75	40.00	(1.00)
Lankem Ceylon	1,400	30.75	30.75	31.00	30.00	30.50	(0.25)
Laxapana		61,400	4.70	4.60	4.80	4.60	4.70	-
LOLC		100	72.50	76.00	76.00	76.00	76.00	3.50
Madulsima		9,400	8.75	8.50	8.50	8.25	8.25	(0.50)
Mahaweli Reach	200	13.00	13.25	13.25	13.25	13.25	0.25
Malwatte		200	21.75	21.00	21.00	21.00	21.00	(0.75)
Maskeliya		42,500	15.25	14.75	14.75	14.75	14.75	(0.50)
Merc. Shipping	600	100.00	100.00	100.00	100.00	100.00	-
Merchant Bank	23,800	9.75	10.50	10.50	10.25	10.50	0.75
Namunukula	15,200	15.25	15.00	15.00	14.25	14.50	(0.75)
Nat. Dev. Bank	200	100.00	100.00	100.00	100.00	100.00	-
Nations Trust	1,000	24.50	24.50	24.50	24.50	24.50	-
Nations Trust (WC2010)5,000	4.50	4.40	4.40	4.40	4.40	(0.10)
Nawaloka		23,900	1.90	1.90	2.00	1.90	1.90	-
Overseas Realty	15,600	9.00	9.25	9.50	9.25	9.50	0.50
Pan Asia		9,700	10.75	10.75	10.75	10.75	10.75	-
Pegasus Hotels	100	16.25	17.25	17.25	17.25	17.25	1.00
Pelwatte		3,300	14.75	14.50	14.50	14.50	14.50	(0.25)
Piramal Glass	10,200	1.40	1.40	1.40	1.40	1.40	-
Reefcomber	3,000	1.10	1.20	1.20	1.10	1.10	-
Renuka City Hot.	100	85.00	85.00	85.00	85.00	85.00	-
Richard Pieris	31,800	28.00	28.00	29.00	27.75	27.75	(0.25)
Riverina Hotels	600	31.50	30.00	30.00	30.00	30.00	(1.50)
Sampath		216,300	72.00	72.00	72.00	70.00	70.00	(2.00)
Samson Internat.	6,000	59.75	59.50	60.00	59.50	60.00	0.25
Seylan Bank	43,700	36.00	36.00	39.25	36.00	36.75	0.75
Seylan Bank (NV)	159,300	6.00	5.75	6.00	5.75	6.00	-
Seylan Merchant	195,000	3.00	2.90	2.90	2.80	2.80	(0.20)
Seylan Merchant (NV)	4,600	0.30	0.30	0.30	0.30	0.30	-
Shaw Wallace	200	120.00	96.75	96.75	96.75	96.75	(23.25)
SLT		15,900	35.00	35.00	36.00	35.00	35.00	-
Talawakelle	28,000	16.00	16.00	16.00	16.00	16.00	-
Tangerine		500	30.00	30.00	30.00	29.50	29.75	(0.25)
Tea Services	2,900	283.00	281.00	283.00	280.00	280.00	(3.00)
The Finance Co.	100	22.00	21.00	21.00	21.00	21.00	(1.00)
Tokyo Cement	2,800	135.00	130.25	130.25	130.00	130.00	(5.00)
Tokyo Cement (NV)	12,000	11.00	11.00	11.00	10.75	10.75	(0.25)
Union Assurance	100	71.00	71.50	71.50	71.50	71.50	0.50
United Motors	2,000	43.00	43.00	43.00	41.00	41.00	(2.00)

Second Board
Asian Alliance	10,500	49.50	49.00	53.50	49.00	53.25	3.75
Asiri Surg.		5,600	7.00	7.00	7.25	7.00	7.00	-
Capital Reach	200	13.75	14.00	14.00	14.00	14.00	0.25
e-channelling	15,500	8.25	8.25	8.25	8.00	8.00	(0.25)
Elpitiya		2,000	43.00	43.50	45.00	43.00	43.00	-
Fortress Resorts	1,000	6.00	5.75	5.75	5.75	5.75	(0.25)
Janashakthi Ins.	13,100	6.50	6.50	6.50	6.25	6.25	(0.25)
Keells Hotels	4,200	7.00	6.75	7.00	6.75	6.75	(0.25)
Marawila Resorts	30,700	4.00	4.00	4.00	3.90	3.90	(0.10)
Sierra Cabl.	91,500	1.30	1.30	1.30	1.20	1.30	-
Tess Agro		250,000	0.70	0.70	0.70	0.70	0.70	-
Touchwood	8,300	59.00	58.00	59.50	56.00	57.00	(2.00)
Vallibel		190,500	3.20	3.10	3.10	3.10	3.10	(0.10)

Default Board
Alufab		100	27.50	25.75	25.75	25.75	25.75	(1.75)
Asia Capital	300	6.00	6.00	6.00	6.00	6.00	-
Colonial Mtr	200	30.25	36.75	36.75	36.75	36.75	6.50
Fort Land		18,700	19.00	19.00	19.00	18.50	18.50	(0.50)
Hotel Developers	2,800	42.25	42.00	42.00	42.00	42.00	(0.25)
Lanka Cement	49,700	13.25	13.50	13.50	13.00	13.25	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	306,873,672.90	275,272,367.25		
Volume of Turnover (No.)	4,285,518		6,317,556		
Trades (No.)		1,438		1,755		
Market Cap. (Rs.)		551,985,040,448.25	553,438,135,525.60				

Govt. Securities		Today		Prv. Day		
			25-Feb-09

Value of Turnover (Rs.)	-		20,989,100.60
Volume of Turnover (No.)	-		250,000
Trades (No.)		-		1

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,694.14		1,698.60		
Milanka Price Index		1,773.93		1,779.54				
Total Return Indices

Tri On All Shares (ASTRI)	2,010.34		2,015.63		
Tri On Milanka Shares (MTRI)	2,134.04		2,140.80

Announcements for the day: 27-02-2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
		Share (Rs.)		Meeting 	

Merchant Bank of 	1.00			First & Final	-	Dates to be notified
Sri Lanka PLC

Company Name		Date of	Reason	
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 				
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 		
					30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 				
					31-Dec-2007
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 			
					to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 30-Sep-2008        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor