|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 100 29.50 29.50 29.50 29.50 29.50 - Agalawatte 200 16.00 14.00 14.00 14.00 14.00 (2.00) Ahot Properties 5,400 29.00 28.50 28.75 28.00 28.50 (0.50) Aitken Spence 200 375.00 375.00 375.00 375.00 375.00 - Amaya Leisure 2,900 21.50 21.50 21.50 21.50 21.50 - Arpico XR 500 35.50 36.00 36.00 35.25 35.50 - Ascot Holdings 3,800 24.25 22.00 22.00 22.00 22.00 (2.25) Asiri 2,900 52.25 55.00 55.00 52.50 54.75 2.50 Associated Prop. 100 57.00 54.00 54.00 54.00 54.00 (3.00) Bairaha Farms 24,300 10.00 10.00 10.25 9.00 9.00 (1.00) Balangoda 5,300 15.75 15.75 15.75 15.50 15.50 (0.25) Blue Diamonds 26,000 1.30 1.40 1.40 1.30 1.30 - Blue Diamonds (NV) 800 0.40 0.30 0.30 0.30 0.30 (0.10) Bogala Graphite 2,800 12.75 13.00 13.00 12.50 12.50 (0.25) Bogawantalawa 100 14.00 13.50 13.50 13.50 13.50 (0.50) Browns 21,400 21.00 21.00 21.00 20.50 20.50 (0.50) Browns Beach 2,000 30.00 26.25 28.50 26.00 28.25 (1.75) Bukit Darah 100 850.00 850.00 850.00 850.00 850.00 - C T Land 2,100 13.50 13.50 13.50 13.25 13.25 (0.25) C.W. Mackie 2,500 14.75 14.50 14.50 14.50 14.50 (0.25) Cargills 2,500 26.25 26.50 26.75 26.25 26.25 - Cargo Boat 19,300 27.00 25.50 28.00 25.50 27.75 0.75 Carsons 4,600 123.00 122.00 122.00 120.50 120.75 (2.25) Central Finance 17,300 170.00 170.00 171.00 170.00 171.00 1.00 Cey Theatres 600 30.00 29.50 30.00 29.50 30.00 - Ceylinco Finance 11,000 10.00 9.75 9.75 9.00 9.25 (0.75) Ceylinco Housing 10,200 11.75 11.50 11.50 11.25 11.25 (0.50) Ceylinco Ins. 185,900 175.50 174.50 174.50 164.00 167.25 (8.25) Ceylinco Ins. (NV) 2,000 92.50 87.00 87.00 84.00 84.75 (7.75) Ceylinco Seylan 134,300 7.25 7.25 7.75 7.25 7.25 - Ceylon Inv. 4,900 58.00 60.00 60.00 55.00 56.75 (1.25) Ceylon Leather 3,400 52.00 51.75 52.50 45.25 52.00 - Ceylon Tobacco 3,300 90.00 90.00 95.00 90.00 95.00 5.00 CFI 500 17.00 16.50 16.50 16.50 16.50 (0.50) CFT 1,000 19.00 19.00 19.00 19.00 19.00 - Chemanex 14,600 50.00 50.00 52.00 50.00 52.00 2.00 Chevron 10,400 104.25 103.00 103.00 102.50 102.75 (1.50) CIC 3,900 33.25 33.00 33.75 33.00 33.50 0.25 CIC (NV) 20,800 22.50 22.25 22.25 22.00 22.00 (0.50) CIT 1,000 18.00 17.75 17.75 17.75 17.75 (0.25) Coco Lanka 10,200 18.50 18.50 18.75 18.00 18.25 (0.25) Cold Stores 100 90.00 86.25 86.25 86.25 86.25 (3.75) Colombo Land 300 4.30 4.30 4.30 4.30 4.30 - Colombo Land (WAR-CON2009) 47,500 1.30 1.20 1.20 1.10 1.20 (0.10) Commercial Bank 14,100 89.75 89.75 89.75 87.00 87.00 (2.75) Commercial Bank (NV) 2,000 65.25 65.25 65.25 65.00 65.00 (0.25) Commercial Dev. 700 39.75 33.00 33.00 33.00 33.00 (6.75) Confifi Hotel 19,800 85.00 84.50 85.00 84.50 85.00 - Dankotuwa Porcel 7,600 5.75 6.25 6.25 5.50 5.50 (0.25) DFCC 800 76.00 76.25 76.25 76.00 76.00 - Dialog 529,300 4.90 4.80 4.90 4.70 4.80 (0.10) Distilleries 100 64.50 64.25 64.25 64.25 64.25 (0.25) Dockyard 5,600 62.25 62.50 63.50 62.50 63.50 1.25 Durdans 1,400 53.00 54.00 54.00 50.00 50.00 (3.00) East West 23,400 5.50 5.25 5.50 5.25 5.25 (0.25) Eden Hotel Lanka 10,300 12.25 12.00 12.50 12.00 12.50 0.25 Envi. Resources XR 83,000 21.50 22.00 22.50 21.00 21.50 - Envi. Resources (Rights) XR 77,100 1.50 1.10 3.00 1.10 1.90 0.40 Equity 9,700 19.75 19.00 19.00 18.50 19.00 (0.75) Equity Two Plc 19,600 10.00 9.75 9.75 9.25 9.25 (0.75) First Capital 20,700 7.50 7.25 7.50 7.25 7.50 - Galadari 46,200 9.00 8.75 8.75 8.50 8.75 (0.25) Haycarb 200 46.00 45.00 45.00 44.75 45.00 (1.00) Hayleys 16,400 93.50 93.00 93.00 91.00 92.00 (1.50) Hayleys Exports 300 18.00 17.75 17.75 16.25 16.25 (1.75) Hemas Holdings 400 63.00 63.25 63.25 63.00 63.00 - HNB 400 84.50 82.00 82.00 78.00 81.00 (3.50) HNB Assurance 2,200 22.00 21.50 21.75 21.50 21.50 (0.50) HNB (NV) 10,000 42.00 42.00 42.00 41.50 41.50 (0.50) Horana 10,300 13.50 14.50 14.50 13.25 13.25 (0.25) Hotel Services XD 100 120.00 113.50 113.50 113.50 113.50 (6.50) Hotels Corp. 1,200 15.25 15.25 15.25 15.00 15.00 (0.25) Hunas Falls 400 29.50 28.00 28.00 27.00 27.50 (2.00) JKH 224,700 64.75 64.25 64.25 61.00 61.00 (3.75) Kahawatte 200 23.00 24.00 24.00 24.00 24.00 1.00 Kandy Hotels 100 53.00 50.25 50.25 50.25 50.25 (2.75) Keells Food XR 1,000 62.00 53.00 60.75 53.00 57.00 (5.00) Kegalle 2,200 24.50 23.00 23.00 23.00 23.00 (1.50) Kelani Cables 400 60.00 60.00 60.00 60.00 60.00 - Kelnai Tyres 1,700 30.25 29.75 29.75 29.00 29.00 (1.25) Kelani Valley 2,000 52.00 52.00 52.00 52.00 52.00 - Kelsey 44,600 7.75 7.25 7.25 6.00 6.25 (1.50) Kotagala 1,300 20.00 19.25 19.25 19.25 19.25 (0.75) Kotmale Holdings 1,000 9.75 10.00 10.00 10.00 10.00 0.25 Kuruwita Textile 2,000 25.00 22.25 22.25 22.25 22.25 (2.75) Lanka Hospitals 2,900 13.50 13.50 13.50 13.50 13.50 - Lanka IOC 15,700 17.50 17.25 17.50 17.25 17.25 (0.25) Lanka Tiles 300 30.25 30.75 30.75 30.50 30.50 0.25 Lanka Ventures 3,000 7.25 6.75 6.75 6.75 6.75 (0.50) Lanka Walltile 900 42.00 40.50 42.00 38.25 41.00 (1.00) Lankem Ceylon 3,600 31.50 31.00 32.00 30.50 31.75 0.25 Lankem Dev. 200 8.00 8.50 8.50 8.50 8.50 0.50 Laxapana 38,900 4.70 4.70 4.70 4.60 4.60 (0.10) LB Finance 3,100 19.00 19.00 19.00 18.75 18.75 (0.25) Lion Brewery 11,700 61.00 61.00 61.00 61.00 61.00 - LMF 2,900 34.00 36.00 36.00 35.50 35.50 1.50 Madulsima 17,200 9.25 9.00 9.00 9.00 9.00 (0.25) Mahaweli Reach 500 14.00 13.00 13.00 13.00 13.00 (1.00) Malwatte 2,400 21.50 21.00 22.00 20.50 21.25 (0.25) Maskeliya 19,000 16.00 15.75 15.75 15.00 15.00 (1.00) Merchant Bank 2,000 10.00 9.75 9.75 9.75 9.75 (0.25) Mullers 2,000 0.50 0.40 0.40 0.40 0.40 (0.10) Namunukula 11,100 16.25 16.00 16.00 15.25 15.25 (1.00) Nat. Dev. Bank 200 100.00 100.00 100.00 100.00 100.00 - Nations Trust 25,000 24.50 24.50 24.50 24.00 24.50 - Nations Trust (WC-2010) 18,100 4.50 4.60 4.60 4.50 4.50 - Nations Trust (WC-2011) 200 6.00 5.50 5.50 5.50 5.50 (0.50) Nawaloka 67,800 2.00 2.00 2.00 1.90 1.90 (0.10) Nestle 1,600 320.00 320.00 320.00 320.00 320.00 - Overseas Realty 97,900 9.25 9.25 9.25 9.00 9.00 (0.25) Parquet 700 15.25 14.75 14.75 14.75 14.75 (0.50) PDL 12,500 25.00 25.50 25.50 25.00 25.00 - Pegasus Hotels 13,300 16.25 16.00 16.75 15.00 15.25 (1.00) Pelwatte 3,700 15.75 14.75 14.75 14.75 14.75 (1.00) People’s Merch 500 31.00 27.00 27.00 27.00 27.00 (4.00) Piramal Glass 140,000 1.50 1.50 1.50 1.40 1.40 (0.10) Reefcomber 6,000 1.10 1.00 1.00 1.00 1.00 (0.10) Rich Pieris Exp 97,200 8.50 7.50 7.50 6.75 6.75 (1.75) Richard Pieris 1,700 29.50 28.50 29.00 27.00 28.75 (0.75) Riverina Hotels 10,400 32.00 30.00 30.00 28.00 28.00 (4.00) Sampath 2,400 74.00 73.00 73.00 72.00 72.00 (2.00) Samson Internat. 18,300 64.75 65.50 69.75 60.00 60.50 (4.25) Serendib Hotels 5,500 32.50 30.00 30.75 30.00 30.75 (1.75) Serendib Hotels (NV) 100 22.50 22.50 22.50 22.50 22.50 - Seylan Bank 12,200 39.50 39.00 39.25 37.00 37.75 (1.75) Seylan Bank (NV) 2,299,800 6.00 6.00 6.25 6.00 6.00 - Seylan Merchant 587,800 3.80 3.70 3.70 3.00 3.20 (0.60) Seylan Merchant (NV) 4,900 0.30 0.30 0.30 0.30 0.30 - Singer Sri Lanka 1,000 35.50 35.00 35.00 35.00 35.00 (0.50) SLT 12,400 35.00 35.25 35.50 34.50 35.25 0.25 Stafford 14,200 12.00 12.00 12.00 11.50 11.50 (0.50) Tajlanka 16,900 10.50 10.50 10.50 10.50 10.50 - Talawakelle 15,100 15.50 16.50 16.75 15.50 15.50 - Tangerine 100 29.00 29.00 29.00 29.00 29.00 - Tea Smallholder 100 75.00 65.00 65.00 65.00 65.00 (10.00) The Finance Co. 10,900 25.00 22.75 22.75 22.25 22.25 (2.75) Three Acre Farms 1,000 7.50 7.25 7.25 7.25 7.25 (0.25) Tokyo Cement (NV) 8,200 11.00 11.00 11.25 11.00 11.25 0.25 Union Assurance 2,300 69.00 68.50 68.50 68.25 68.25 (0.75) United Motors 3,200 44.00 43.75 43.75 43.50 43.50 (0.50) Vidullanka 100 20.00 20.00 20.00 20.00 20.00 - Watawala 300 57.25 57.50 60.00 57.50 59.00 1.75 York Arcade 6,700 9.75 9.75 9.75 9.50 9.50 (0.25) Second Board Amana 39,100 7.50 7.25 7.50 6.75 6.75 (0.75) Asiri Surg 413,000 7.00 7.00 7.25 7.00 7.00 - Capital Reach 200 12.25 14.00 14.00 14.00 14.00 1.75 E - Channelling 2,500 8.50 8.25 8.25 8.25 8.25 (0.25) Elpitiya 3,900 46.50 45.75 46.00 43.25 44.75 (1.75) Fortress Resorts 6,000 6.00 6.00 6.00 6.00 6.00 - Janashakthi Ins. 8,300 6.50 6.50 6.50 6.50 6.50 - Keells Hotels 1,800 6.75 6.75 6.75 6.75 6.75 - Lighthouse Hotel 100 48.50 45.00 45.00 45.00 45.00 (3.50) Marawila Resorts 24,800 4.00 4.00 4.00 3.90 3.90 (0.10) RHL 100 53.00 45.75 45.75 45.75 45.75 (7.25) Sierra Cabl 215,100 1.30 1.30 1.40 1.30 1.30 - Tess Agro 253,000 0.70 0.70 0.70 0.70 0.70 - Touchwood 20,600 62.25 61.00 64.00 60.00 60.00 (2.25) Udapussellawa 100 20.00 17.50 17.50 17.50 17.50 (2.50) Vallibel 92,300 3.20 3.20 3.20 3.10 3.10 (0.10) Default Board Alufab 1,600 28.75 27.00 27.00 27.00 27.00 (1.75) Asia Capital 5,500 6.00 6.00 6.00 6.00 6.00 - Colonial MTR 500 33.50 30.25 30.25 30.25 30.25 (3.25) Hotel Developers 100 45.00 42.25 42.25 42.25 42.25 (2.75) Kshatriya Hold 24,800 3.90 4.00 4.00 3.90 3.90 - Lanka Cement 251,600 13.50 13.50 13.50 13.00 13.00 (0.50) Miramar 100,000 54.00 30.00 30.00 30.00 30.00 (24.00) Market Statistics on 24th Feb. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 106,250,538.00 65,568,482.75 Volume of Turnover (No.) 6,788,778 3,998,119 Trades (No.) 1,941 1,677 Market Cap. (Rs.) 555,947,186,141.25 562,662,425,033.05 Govt. Securities Today Prv. Day 16-Feb-09 Value of Turnover (Rs.) 21,230,916.08 791,006.15 Volume of Turnover (No.) 250,000 10,000 Trades (No.) 1 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,706.30 1,726.91 Milanka Price Index 1,788.71 1,833.88 Total Return Indices Tri On All Shares (ASTRI) 2,024.77 2,049.23 Tri On Milanka Shares (MTRI) 2,151.82 2,206.17 Announcements for the day: 25-02-2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Nestle Lanka PLC 10.00 Second - 16-03-2009 26-03-2009 Interim Property Development 2.00 First & Final 18-03-2009 19-03-2009 25-03-2009 PLC Talawakelle Tea Estate 1.25 First & Final 30-03-2009 31-03-2009 06-04-2009 PLC Regnis (Lanka) PLC 2.50 Final 31-03-2009 01-04-2009 06-04-2009 Singer Industries (Cey) 2.00 Final 31-03-2009 01-04-2009 06-04-2009 PLC Lanka Tiles PLC 1.00 Interim Dates to be notified Securities in the Default Board as at 25th February 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |
