Daily News Online
Ad Space Available HERE  

DateLine Saturday, 21 February 2009

News Bar »

Security: Two planes shot down at Colombo, Katunayake: LTTE AIR RAID FAILS ...        Political: National problem: Minister challenges UNP ...       Business: JKH short-listed for Chennai Container terminal project ...        Sports: Lanka to exploit Pakistan’s inexperience ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A.Spen.Hot.Hold.	100	95.00	95.00	95.00	95.00	95.00	-
ACL		3,800	30.00	30.00	30.50	30.00	30.50	0.50
ACME		1,100	18.50	16.25	17.75	16.25	16.50	(2.00)
Agalawatte		18,300	14.25	14.00	17.00	14.00	16.00	1.75
Ahot Properties	1,900	28.50	29.50	30.00	29.00	29.75	1.25
Arpico XR		100	39.00	35.50	35.50	35.50	35.50	(3.50)
Ascot Holdings	500	23.25	23.00	23.00	23.00	23.00	(0.25)
Asiri		1,300	52.00	52.00	52.00	52.00	52.00	-
Bairaha Farms	2,900	10.00	10.75	11.25	10.75	11.00	1.00
Balangoda		3,500	15.50	16.00	16.00	15.50	15.50	-
Beruwala Walkinn	100	41.00	40.00	40.00	40.00	40.00	(1.00)
Blue Diamonds (NV)	5,200	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite	100	13.00	12.75	12.75	12.75	12.75	(0.25)
Bogawantalawa	8,600	13.50	13.50	15.50	13.25	14.00	0.50
Browns		12,500	20.75	21.00	21.00	20.75	20.75	-
Bukit Darah	100	850.00	850.00	850.00	850.00	850.00	-
C T Land		100	14.00	13.75	13.75	13.75	13.75	(0.25)
C.W. Mackie	6,100	15.00	14.75	15.50	14.75	15.00	-
Cargills		1,800	26.50	26.25	26.25	26.00	26.25	(0.25)
Cargo Boat	2,500	27.25	27.25	27.25	27.25	27.25	-
Carsons		15,600	121.00	124.00	129.25	124.00	125.50	4.50
Cey Theatres	2,900	31.25	31.75	31.75	31.00	31.00	(0.25)
Ceylinco Finance	2,000	10.00	10.00	10.00	10.00	10.00	-
Ceylinco Housing	5,400	12.25	12.50	12.75	12.25	12.50	0.25
Ceylinco Ins.	57,800	172.00	173.50	176.00	173.50	175.00	3.00
Ceylinco Ins. (NV)	200	93.00	92.75	92.75	92.75	92.75	(0.25)
Ceylinco Seylan	30,100	7.25	7.25	7.25	7.25	7.25	-
Ceylon Guardian	8,100	102.00	104.00	115.00	104.00	110.00	8.00
Ceylon Inv.	27,500	56.00	56.00	65.00	56.00	61.50	5.50
Ceylon Leather	500	52.75	53.75	54.75	53.75	54.25	1.50
Ceylon Tobacco	10,900	87.50	86.50	86.50	86.00	86.00	(1.50)
CFI		2,000	17.00	16.50	17.50	16.50	17.50	0.50
CFT		1,100	20.00	19.75	19.75	19.75	19.75	(0.25)
Chemanex		5,700	50.25	51.00	51.00	50.00	50.25	-
Chevron		10,600	102.75	102.50	102.50	102.00	102.50	(0.25)
CIC		19,300	32.75	32.50	33.00	32.50	33.00	0.25
CIC (NV)		3,900	22.50	22.50	22.50	22.25	22.25	(0.25)
Coco Lanka	126,700	19.00	19.25	21.25	19.00	19.25	0.25
Cold Stores	4,366,511	87.00	99.00	100.00	90.00	90.00	3.00
Colombo Land	32,100	4.40	4.30	4.30	4.20	4.20	(0.20)
Commercial Bank	117,700	89.00	89.00	90.00	89.00	90.00	1.00
Commercial Bank (NV)1,100	65.25	65.25	66.00	65.25	65.75	0.50
Dankotuwa Porcel	1,000	6.25	6.50	6.50	6.50	6.50	0.25
DFCC		3,800	77.00	77.00	77.00	77.00	77.00	-
Dialog		753,500	4.90	5.00	5.00	4.90	4.90	-
Distilleries		500	65.00	65.00	65.00	65.00	65.00	-
Dockyard		2,200	57.75	58.75	59.00	58.50	59.00	1.25
Durdans		100	53.25	53.25	53.25	53.25	53.25	-
Eagle Insurance	4,000	111.00	101.00	111.00	101.00	111.00	-
East West		19,800	5.50	5.75	5.75	5.50	5.50	-
Eden Hotel Lanka	2,500	12.75	13.00	12.25	12.50	12.50	(0.25)
Equity		7,500	20.75	21.00	21.00	20.75	20.75	-
Equity Two Plc	200	10.25	10.75	10.75	10.75	10.75	0.50
First Capital	2,000	7.25	7.50	7.50	7.50	7.50	0.25
Galadari		9,300	8.75	9.00	9.00	9.00	9.00	0.25
Grain Elevators	1,700	8.75	8.75	9.00	8.50	8.75	-
Hayleys		6,900	94.00	93.75	94.00	92.00	93.50	(0.50)
Hayleys Exports	100	18.75	18.00	18.00	18.00	18.00	(0.75)
HDFC		300	64.00	65.00	65.25	65.00	65.25	1.25
Hemas Holdings	2,500	63.00	63.00	64.00	63.00	63.50	0.50
HNB		2,500	85.00	85.00	85.00	85.00	85.00	-
HNB Assurance	5,400	22.25	22.00	22.50	22.00	22.00	(0.25)
HNB (NV)		8,500	42.75	42.75	42.75	42.50	42.50	(0.25)
Horana		32,200	13.50	13.25	14.25	13.25	13.25	(0.25)
Hotel Sigiriya	1,100	30.00	31.00	31.00	30.25	30.25	0.25
Hotel Corp.	5,400	15.25	15.25	15.50	15.00	15.25	-
JKH XD		277,700	65.25	65.50	67.50	65.25	65.25	-
John Keells	1,662,700	68.00	70.00	70.00	60.00	65.25	(2.75)
Kahawatte		4,100	25.00	23.75	25.00	23.00	23.25	(1.75)
Kandy Hotels	200	52.00	53.00	53.00	53.00	53.00	1.00
Keells Food XR	200	56.00	62.00	62.00	62.00	62.00	6.00
Kelani Tyres	6,300	30.75	30.25	31.50	30.25	31.00	0.25
Kelani Valley	27,800	56.50	58.75	62.00	51.50	52.00	(4.50)
Kelsey		4,100	8.00	8.00	8.75	8.00	8.50	0.50
Kotagala		37,100	21.00	20.50	20.50	20.00	20.00	(1.00)
Kotmale Holdings	1,000	10.00	10.00	10.00	10.00	10.00	-
Kuruwita Textile	1,600	26.25	25.00	25.00	25.00	25.00	(1.25)
Lake House Prin.	100	51.00	35.25	35.25	35.25	35.25	(15.75)
Lanka Ceramic	200	34.50	30.75	34.00	30.75	34.00	(0.50)
Lanka Hospitals	200	13.25	13.75	13.75	13.75	13.75	0.50
Lanka IOC		14,500	17.00	17.00	17.75	17.00	17.75	0.75
Lanka Tiles	700	32.25	34.00	34.00	34.00	34.00	1.75
Lanka Ventures	3,200	7.00	7.00	7.00	7.00	7.00	-
Lanka Walltile	1,000	38.50	41.00	42.00	41.00	42.00	3.50
Laxapana		6,300	4.80	4.90	4.90	4.80	4.80	-
Lion Brewery	800	60.00	60.00	60.00	60.00	60.00	-
LMF		300	35.00	34.00	34.00	34.00	34.00	(1.00)
Madulsima		3,000	10.00	9.25	9.50	9.25	9.50	(0.50)
Malwatte		1,500	21.75	21.25	22.50	21.00	21.50	(0.25)
Maskeliya		12,000	16.25	16.25	16.25	16.25	16.25	-
Merc. Shipping	400	100.00	100.00	100.00	100.00	100.00	-
Merchant Bank	4,500	9.75	9.75	10.00	9.75	10.00	0.25
Mullers		6,100	0.50	0.50	0.50	0.50	0.50	-
Namunukula	27,100	16.50	16.50	17.00	16.25	16.25	(0.25)
Nat. Dev. Bank	200	100.00	100.00	100.00	100.00	100.00	-
Nations Trust	4,900	24.75	25.00	25.00	24.75	25.00	0.25
Nawaloka		7,200	2.00	2.00	2.00	2.00	2.00	-
Overseas Realty	13,000	9.25	9.50	9.75	9.25	9.75	0.50
Pan Asia		194,400	10.75	11.00	11.00	10.75	10.75	-
PDL		3,100	25.00	25.50	25.75	25.00	25.00	-
Pegasus Hotels	1,200	17.00	17.00	17.50	17.00	17.00	-
Pelwatte		600	15.25	15.50	15.50	15.00	15.25	-
Piramal Glass	68,200	1.50	1.50	1.50	1.40	1.50	-
Radiant Gems	900	20.00	19.75	19.75	19.75	19.75	(0.25)
Reefcomber	25,000	1.10	1.10	1.10	1.10	1.10	-
Rich Pieris Exp	2,000	8.00	8.00	8.00	8.00	8.00	-
Richard Pieris	9,400	30.50	30.50	30.50	30.00	30.00	(0.50)
Riverina Hotels	4,200	33.00	33.25	33.25	32.75	33.00	-
Royal Ceramic	13,600	33.00	32.00	34.00	32.00	33.00	-
Sampath		2,300	76.00	76.00	76.00	75.00	75.00	(1.00)
Samson Internat.	8,100	63.75	63.00	63.00	60.00	60.50	(3.25)
Serend LND	100	450.00	500.00	500.00	500.00	500.00	50.00
Seylan Bank	1,500	40.00	40.00	40.00	39.50	39.50	(0.50)
Seylan Bank (NV)	57,000	6.25	6.50	6.50	6.25	6.25	-
Seylan Merchant	3,200	3.70	3.80	3.90	3.80	3.90	0.20
Seylan Merchant (NV)	106,000	0.30	0.30	0.30	0.30	0.30	-
SLT		6,300	34.75	34.75	35.75	34.75	35.25	0.50
Stafford		2,000	11.75	12.00	12.00	12.00	12.00	0.25
Taj Lanka		3,100	10.25	10.25	10.25	10.25	10.25	-
Talawakelle	2,000	16.00	16.00	16.00	15.75	15.75	(0.25)
Tangerine		100	29.25	30.00	30.00	30.00	30.00	0.75
The Finance Co.	1,300	26.00	25.75	25.75	25.50	25.50	(0.50)
Three Acre Farms	6,000	8.00	7.75	7.75	7.50	7.50	(0.50)
Tokyo Cement (NV)	3,300	11.25	11.25	11.25	11.25	11.25	-
Union Assurance	14,015,565 61.00	61.00	69.50	61.00	68.50	7.50
Union Chemicals	200	132.00	132.00	132.00	132.00	132.00	-
United Motors	6,700	43.50	45.00	45.00	44.00	44.00	0.50
Vidullanka		3,700	20.00	20.00	20.00	20.00	20.00	-
Watawala		400	55.25	57.00	58.00	57.00	57.75	2.50

Second Board
Amana		300	7.25	7.25	7.50	7.25	7.50	0.25
Asian Alliance	9,300	46.75	47.00	49.00	47.00	48.00	1.25
Asiri Central	100	62.00	63.75	63.75	63.75	63.75	1.75
Asiri Surg		1,400	7.00	7.00	7.00	7.00	7.00	-
Capital Reach	2,300	8.00	12.00	12.00	12.00	12.00	4.00
E-Channelling	300	8.75	8.50	8.50	8.50	8.50	(0.25)
Elpitiya		3,600	46.00	46.00	53.00	46.00	50.50	4.50
Fortress Resorts	3,000	6.00	6.25	6.25	6.00	6.00	-
Janashakthi Ins.	8,800	6.75	6.75	6.75	6.75	6.75	-
Keells Hotels	900	6.75	6.75	6.75	6.75	6.75	-
Marawila Resorts	51,800	4.10	4.10	4.10	4.10	4.10	-
SM Leasing	100	9.75	10.00	10.00	10.00	10.00	0.25
Sierra Cabl	2,300	1.30	1.40	1.40	1.30	1.30	-
Tess Agro		30,100	0.70	0.70	0.70	0.70	0.70	-
Touchwood	1,600	63.75	63.00	63.50	63.00	63.50	(0.25)
Udapussellawa	200	19.25	19.50	20.00	19.50	20.00	0.75
Vallibel		229,700	3.20	3.20	3.30	3.20	3.20	-

Default Board
Asia Capital	1,500	6.00	5.75	6.00	5.75	6.00	-
Fort Land		1,100	18.75	19.00	19.25	19.00	19.25	0.50
Hotel Developers	4,100	46.25	46.00	46.00	45.00	45.00	(1.25)
Kshatriya Hold.	6,700	3.90	4.00	4.20	4.00	4.00	0.10
Lanka Cement	101,100	14.00	14.00	14.00	13.75	14.00	-

Market Statistics on 20th Feb. 2009

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	1,681,632,798.25	155,853,762.55
Volume of Turnover (No.)	22,934,671	11,780,094
Trades (No.)		1,771		1,639
Market Cap. (Rs.)		565,106,780,751.00	561,674,784,081.50								

Govt. Securities		Today		Prv. Day		
			16-Feb-09

Value of Turnover (Rs.)	-		791,006.15	
Volume of Turnover (No.)	-		10,000	
Trades (No.)		-		2	

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,734.41		1,724.42
Milanka Price Index		1,843.72		1,837.32		
Total Return Indices

Tri On All Shares (ASTRI)	2,058.13		2,046.27
Tri On Milanka Shares (MTRI)	2,218.00		2,210.31				


Announcements for the day: 20-02-2009

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date		Payment Date 
			Share (Rs.)			Meeting 	

Asian Alliance 
Insurance PLC		1.25		Final	 	26-03-2009	27-03-2009	        02-04-2009
Kelani Valley 
Plantations PLC		3.50		First & Final	 31-03-2009	01-04-2009	        07-04-2009

(Rs. 3.27 per share-liable to 10% dividend tax, Rs. 0.23 per share-not liable to 10% dividend tax)


Securities in the Default Board as at 19th February 2009

Company Name		Date of		Reason	
	  		Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 	
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
					& 31-Dec-2007
					Non submission of Financial Statements for the quarters 
					ended 31-Dec-2007 to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor