|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 100 95.00 95.00 95.00 95.00 95.00 - ACL 3,800 30.00 30.00 30.50 30.00 30.50 0.50 ACME 1,100 18.50 16.25 17.75 16.25 16.50 (2.00) Agalawatte 18,300 14.25 14.00 17.00 14.00 16.00 1.75 Ahot Properties 1,900 28.50 29.50 30.00 29.00 29.75 1.25 Arpico XR 100 39.00 35.50 35.50 35.50 35.50 (3.50) Ascot Holdings 500 23.25 23.00 23.00 23.00 23.00 (0.25) Asiri 1,300 52.00 52.00 52.00 52.00 52.00 - Bairaha Farms 2,900 10.00 10.75 11.25 10.75 11.00 1.00 Balangoda 3,500 15.50 16.00 16.00 15.50 15.50 - Beruwala Walkinn 100 41.00 40.00 40.00 40.00 40.00 (1.00) Blue Diamonds (NV) 5,200 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 100 13.00 12.75 12.75 12.75 12.75 (0.25) Bogawantalawa 8,600 13.50 13.50 15.50 13.25 14.00 0.50 Browns 12,500 20.75 21.00 21.00 20.75 20.75 - Bukit Darah 100 850.00 850.00 850.00 850.00 850.00 - C T Land 100 14.00 13.75 13.75 13.75 13.75 (0.25) C.W. Mackie 6,100 15.00 14.75 15.50 14.75 15.00 - Cargills 1,800 26.50 26.25 26.25 26.00 26.25 (0.25) Cargo Boat 2,500 27.25 27.25 27.25 27.25 27.25 - Carsons 15,600 121.00 124.00 129.25 124.00 125.50 4.50 Cey Theatres 2,900 31.25 31.75 31.75 31.00 31.00 (0.25) Ceylinco Finance 2,000 10.00 10.00 10.00 10.00 10.00 - Ceylinco Housing 5,400 12.25 12.50 12.75 12.25 12.50 0.25 Ceylinco Ins. 57,800 172.00 173.50 176.00 173.50 175.00 3.00 Ceylinco Ins. (NV) 200 93.00 92.75 92.75 92.75 92.75 (0.25) Ceylinco Seylan 30,100 7.25 7.25 7.25 7.25 7.25 - Ceylon Guardian 8,100 102.00 104.00 115.00 104.00 110.00 8.00 Ceylon Inv. 27,500 56.00 56.00 65.00 56.00 61.50 5.50 Ceylon Leather 500 52.75 53.75 54.75 53.75 54.25 1.50 Ceylon Tobacco 10,900 87.50 86.50 86.50 86.00 86.00 (1.50) CFI 2,000 17.00 16.50 17.50 16.50 17.50 0.50 CFT 1,100 20.00 19.75 19.75 19.75 19.75 (0.25) Chemanex 5,700 50.25 51.00 51.00 50.00 50.25 - Chevron 10,600 102.75 102.50 102.50 102.00 102.50 (0.25) CIC 19,300 32.75 32.50 33.00 32.50 33.00 0.25 CIC (NV) 3,900 22.50 22.50 22.50 22.25 22.25 (0.25) Coco Lanka 126,700 19.00 19.25 21.25 19.00 19.25 0.25 Cold Stores 4,366,511 87.00 99.00 100.00 90.00 90.00 3.00 Colombo Land 32,100 4.40 4.30 4.30 4.20 4.20 (0.20) Commercial Bank 117,700 89.00 89.00 90.00 89.00 90.00 1.00 Commercial Bank (NV)1,100 65.25 65.25 66.00 65.25 65.75 0.50 Dankotuwa Porcel 1,000 6.25 6.50 6.50 6.50 6.50 0.25 DFCC 3,800 77.00 77.00 77.00 77.00 77.00 - Dialog 753,500 4.90 5.00 5.00 4.90 4.90 - Distilleries 500 65.00 65.00 65.00 65.00 65.00 - Dockyard 2,200 57.75 58.75 59.00 58.50 59.00 1.25 Durdans 100 53.25 53.25 53.25 53.25 53.25 - Eagle Insurance 4,000 111.00 101.00 111.00 101.00 111.00 - East West 19,800 5.50 5.75 5.75 5.50 5.50 - Eden Hotel Lanka 2,500 12.75 13.00 12.25 12.50 12.50 (0.25) Equity 7,500 20.75 21.00 21.00 20.75 20.75 - Equity Two Plc 200 10.25 10.75 10.75 10.75 10.75 0.50 First Capital 2,000 7.25 7.50 7.50 7.50 7.50 0.25 Galadari 9,300 8.75 9.00 9.00 9.00 9.00 0.25 Grain Elevators 1,700 8.75 8.75 9.00 8.50 8.75 - Hayleys 6,900 94.00 93.75 94.00 92.00 93.50 (0.50) Hayleys Exports 100 18.75 18.00 18.00 18.00 18.00 (0.75) HDFC 300 64.00 65.00 65.25 65.00 65.25 1.25 Hemas Holdings 2,500 63.00 63.00 64.00 63.00 63.50 0.50 HNB 2,500 85.00 85.00 85.00 85.00 85.00 - HNB Assurance 5,400 22.25 22.00 22.50 22.00 22.00 (0.25) HNB (NV) 8,500 42.75 42.75 42.75 42.50 42.50 (0.25) Horana 32,200 13.50 13.25 14.25 13.25 13.25 (0.25) Hotel Sigiriya 1,100 30.00 31.00 31.00 30.25 30.25 0.25 Hotel Corp. 5,400 15.25 15.25 15.50 15.00 15.25 - JKH XD 277,700 65.25 65.50 67.50 65.25 65.25 - John Keells 1,662,700 68.00 70.00 70.00 60.00 65.25 (2.75) Kahawatte 4,100 25.00 23.75 25.00 23.00 23.25 (1.75) Kandy Hotels 200 52.00 53.00 53.00 53.00 53.00 1.00 Keells Food XR 200 56.00 62.00 62.00 62.00 62.00 6.00 Kelani Tyres 6,300 30.75 30.25 31.50 30.25 31.00 0.25 Kelani Valley 27,800 56.50 58.75 62.00 51.50 52.00 (4.50) Kelsey 4,100 8.00 8.00 8.75 8.00 8.50 0.50 Kotagala 37,100 21.00 20.50 20.50 20.00 20.00 (1.00) Kotmale Holdings 1,000 10.00 10.00 10.00 10.00 10.00 - Kuruwita Textile 1,600 26.25 25.00 25.00 25.00 25.00 (1.25) Lake House Prin. 100 51.00 35.25 35.25 35.25 35.25 (15.75) Lanka Ceramic 200 34.50 30.75 34.00 30.75 34.00 (0.50) Lanka Hospitals 200 13.25 13.75 13.75 13.75 13.75 0.50 Lanka IOC 14,500 17.00 17.00 17.75 17.00 17.75 0.75 Lanka Tiles 700 32.25 34.00 34.00 34.00 34.00 1.75 Lanka Ventures 3,200 7.00 7.00 7.00 7.00 7.00 - Lanka Walltile 1,000 38.50 41.00 42.00 41.00 42.00 3.50 Laxapana 6,300 4.80 4.90 4.90 4.80 4.80 - Lion Brewery 800 60.00 60.00 60.00 60.00 60.00 - LMF 300 35.00 34.00 34.00 34.00 34.00 (1.00) Madulsima 3,000 10.00 9.25 9.50 9.25 9.50 (0.50) Malwatte 1,500 21.75 21.25 22.50 21.00 21.50 (0.25) Maskeliya 12,000 16.25 16.25 16.25 16.25 16.25 - Merc. Shipping 400 100.00 100.00 100.00 100.00 100.00 - Merchant Bank 4,500 9.75 9.75 10.00 9.75 10.00 0.25 Mullers 6,100 0.50 0.50 0.50 0.50 0.50 - Namunukula 27,100 16.50 16.50 17.00 16.25 16.25 (0.25) Nat. Dev. Bank 200 100.00 100.00 100.00 100.00 100.00 - Nations Trust 4,900 24.75 25.00 25.00 24.75 25.00 0.25 Nawaloka 7,200 2.00 2.00 2.00 2.00 2.00 - Overseas Realty 13,000 9.25 9.50 9.75 9.25 9.75 0.50 Pan Asia 194,400 10.75 11.00 11.00 10.75 10.75 - PDL 3,100 25.00 25.50 25.75 25.00 25.00 - Pegasus Hotels 1,200 17.00 17.00 17.50 17.00 17.00 - Pelwatte 600 15.25 15.50 15.50 15.00 15.25 - Piramal Glass 68,200 1.50 1.50 1.50 1.40 1.50 - Radiant Gems 900 20.00 19.75 19.75 19.75 19.75 (0.25) Reefcomber 25,000 1.10 1.10 1.10 1.10 1.10 - Rich Pieris Exp 2,000 8.00 8.00 8.00 8.00 8.00 - Richard Pieris 9,400 30.50 30.50 30.50 30.00 30.00 (0.50) Riverina Hotels 4,200 33.00 33.25 33.25 32.75 33.00 - Royal Ceramic 13,600 33.00 32.00 34.00 32.00 33.00 - Sampath 2,300 76.00 76.00 76.00 75.00 75.00 (1.00) Samson Internat. 8,100 63.75 63.00 63.00 60.00 60.50 (3.25) Serend LND 100 450.00 500.00 500.00 500.00 500.00 50.00 Seylan Bank 1,500 40.00 40.00 40.00 39.50 39.50 (0.50) Seylan Bank (NV) 57,000 6.25 6.50 6.50 6.25 6.25 - Seylan Merchant 3,200 3.70 3.80 3.90 3.80 3.90 0.20 Seylan Merchant (NV) 106,000 0.30 0.30 0.30 0.30 0.30 - SLT 6,300 34.75 34.75 35.75 34.75 35.25 0.50 Stafford 2,000 11.75 12.00 12.00 12.00 12.00 0.25 Taj Lanka 3,100 10.25 10.25 10.25 10.25 10.25 - Talawakelle 2,000 16.00 16.00 16.00 15.75 15.75 (0.25) Tangerine 100 29.25 30.00 30.00 30.00 30.00 0.75 The Finance Co. 1,300 26.00 25.75 25.75 25.50 25.50 (0.50) Three Acre Farms 6,000 8.00 7.75 7.75 7.50 7.50 (0.50) Tokyo Cement (NV) 3,300 11.25 11.25 11.25 11.25 11.25 - Union Assurance 14,015,565 61.00 61.00 69.50 61.00 68.50 7.50 Union Chemicals 200 132.00 132.00 132.00 132.00 132.00 - United Motors 6,700 43.50 45.00 45.00 44.00 44.00 0.50 Vidullanka 3,700 20.00 20.00 20.00 20.00 20.00 - Watawala 400 55.25 57.00 58.00 57.00 57.75 2.50 Second Board Amana 300 7.25 7.25 7.50 7.25 7.50 0.25 Asian Alliance 9,300 46.75 47.00 49.00 47.00 48.00 1.25 Asiri Central 100 62.00 63.75 63.75 63.75 63.75 1.75 Asiri Surg 1,400 7.00 7.00 7.00 7.00 7.00 - Capital Reach 2,300 8.00 12.00 12.00 12.00 12.00 4.00 E-Channelling 300 8.75 8.50 8.50 8.50 8.50 (0.25) Elpitiya 3,600 46.00 46.00 53.00 46.00 50.50 4.50 Fortress Resorts 3,000 6.00 6.25 6.25 6.00 6.00 - Janashakthi Ins. 8,800 6.75 6.75 6.75 6.75 6.75 - Keells Hotels 900 6.75 6.75 6.75 6.75 6.75 - Marawila Resorts 51,800 4.10 4.10 4.10 4.10 4.10 - SM Leasing 100 9.75 10.00 10.00 10.00 10.00 0.25 Sierra Cabl 2,300 1.30 1.40 1.40 1.30 1.30 - Tess Agro 30,100 0.70 0.70 0.70 0.70 0.70 - Touchwood 1,600 63.75 63.00 63.50 63.00 63.50 (0.25) Udapussellawa 200 19.25 19.50 20.00 19.50 20.00 0.75 Vallibel 229,700 3.20 3.20 3.30 3.20 3.20 - Default Board Asia Capital 1,500 6.00 5.75 6.00 5.75 6.00 - Fort Land 1,100 18.75 19.00 19.25 19.00 19.25 0.50 Hotel Developers 4,100 46.25 46.00 46.00 45.00 45.00 (1.25) Kshatriya Hold. 6,700 3.90 4.00 4.20 4.00 4.00 0.10 Lanka Cement 101,100 14.00 14.00 14.00 13.75 14.00 - Market Statistics on 20th Feb. 2009 Equity Details Today Prv. Day Value of Turnover (Rs.) 1,681,632,798.25 155,853,762.55 Volume of Turnover (No.) 22,934,671 11,780,094 Trades (No.) 1,771 1,639 Market Cap. (Rs.) 565,106,780,751.00 561,674,784,081.50 Govt. Securities Today Prv. Day 16-Feb-09 Value of Turnover (Rs.) - 791,006.15 Volume of Turnover (No.) - 10,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,734.41 1,724.42 Milanka Price Index 1,843.72 1,837.32 Total Return Indices Tri On All Shares (ASTRI) 2,058.13 2,046.27 Tri On Milanka Shares (MTRI) 2,218.00 2,210.31 Announcements for the day: 20-02-2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Asian Alliance Insurance PLC 1.25 Final 26-03-2009 27-03-2009 02-04-2009 Kelani Valley Plantations PLC 3.50 First & Final 31-03-2009 01-04-2009 07-04-2009 (Rs. 3.27 per share-liable to 10% dividend tax, Rs. 0.23 per share-not liable to 10% dividend tax) Securities in the Default Board as at 19th February 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |