|
|
|
| ||
|
|
||||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 600 66.00 66.00 66.00 66.00 66.00 -
ACL 1,400 31.00 31.00 31.50 31.00 31.25 0.25
ACL Plastics 500 29.00 29.00 29.00 29.00 29.00 -
Agalawatte 4,700 15.75 15.75 15.75 15.00 15.00 (0.75)
Ahot Properties 5,300 29.75 29.00 30.00 29.00 30.00 0.25
Aitken Spence 300 358.00 358.00 358.00 358.00 358.00 -
AMW 200 174.50 174.50 174.50 174.50 174.50 -
Arpico 300 50.00 50.00 50.25 50.00 50.25 0.25
Ascot Holdings 2,700 22.50 23.00 24.50 23.00 24.00 1.50
Asiri 9,500 52.00 51.75 52.00 51.75 52.00 -
Bairaha Farms 2,500 10.50 11.00 11.00 10.25 10.50 -
Balangoda 8,700 16.00 16.00 16.00 15.75 16.00 -
Blue Diamonds 1,000 1.40 1.50 1.40 1.50 1.50 0.10
Blue Diamonds (NV) 25,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 1,100 14.50 15.00 15.00 15.00 15.00 0.50
Bogawantalawa 5,000 14.00 14.00 14.00 13.75 13.75 (0.25)
Browns 5,500 20.25 20.50 20.50 20.25 20.25 -
Browns Beach 5,400 29.75 29.75 30.00 29.75 30.00 0.25
C T Land 10,600 14.50 14.50 14.50 14.50 14.50 -
C.W. Mackie 10,700 15.75 15.75 16.25 15.75 15.75 -
Cargills 2,100 26.25 27.25 27.25 27.00 27.25 1.00
Cargo Boat 100 28.00 29.00 29.00 29.00 29.00 1.00
Carsons 5,100 129.00 129.00 130.00 129.00 130.00 1.00
Ceylinco Finance 2,300 10.25 10.00 10.25 10.00 10.25 -
Ceylinco Housing 1,000 13.50 13.50 13.50 13.00 13.00 (0.50)
Ceylinco Ins. 14,600 173.25 173.50 173.50 173.50 173.50 0.25
Ceylinco Ins. (NV) 800 95.00 88.25 92.75 88.25 89.50 (5.50)
Ceylinco Seylan 599,800 7.00 7.00 7.50 7.00 7.00 -
Ceylon Inv. 3,400 57.50 57.50 57.00 56.00 56.50 (1.50)
Ceylon Leather 4,300 55.50 56.50 57.00 55.00 56.50 1.00
Ceylon Tobacco 2,900 85.00 85.00 85.25 85.00 85.25 0.25
CFI 500 17.25 17.50 17.50 17.50 17.50 0.25
Chemanex 23,800 46.75 46.50 48.00 46.00 47.75 1.00
Chevron 2,200 102.00 102.00 102.00 102.00 102.00 -
CIC 4,700 34.00 34.00 34.00 34.00 34.00 -
CIC (NV) 14,000 23.00 24.00 24.00 23.00 23.00 -
Coco Lanka 180,900 21.50 21.00 21.00 20.00 20.00 (1.50)
Cold Stores 100 90.00 87.00 87.00 87.00 87.00 (3.00)
Colombo Land 7,100 4.50 4.40 4.40 4.30 4.30 (0.20)
Commercial Bank 4,300 91.00 91.00 91.75 91.00 91.75 0.75
Commercial Bank (NV)600 64.75 65.00 65.75 65.00 65.25 0.50
DFCC 500 81.00 80.25 80.25 80.25 80.25 (0.75)
Dialog 387,400 5.00 5.00 5.25 5.00 5.00 -
Dimo 100 65.00 65.00 65.00 65.00 65.00 -
Dipped Products 100 59.00 58.50 58.50 58.50 58.50 (0.50)
Distilleries 4,600 65.00 65.50 65.50 65.00 65.00 -
Dockyard 5,800 57.25 57.25 58.75 57.00 57.25 -
Durdans (NV) 1,000 31.00 31.00 31.00 31.00 31.00 -
East West 20,600 5.75 5.75 5.75 5.75 5.75 -
Eden Hotel Lanka 6,600 13.00 13.00 13.25 13.00 13.25 0.25
Envi. Resources XR 55,000 23.25 23.75 24.25 23.75 24.00 0.75
Equity 500 19.25 19.50 19.75 19.50 19.75 0.50
Equity Two PLC 1,000 10.75 10.75 10.75 10.75 10.75 -
First Capital 1,800 8.25 8.00 8.00 8.00 8.00 (0.25)
Galadari 200 9.00 9.25 9.25 9.00 9.00 -
Grain Elevators 15,800 9.00 9.25 9.25 9.00 9.00 -
Hayleys 1,800 95.00 94.00 94.25 94.00 94.00 (1.00)
Hayleys Exports 800 19.50 19.00 19.00 19.00 19.00 (0.50)
HDFC 200 68.00 68.00 68.00 68.00 68.00 -
Hemas Holdings 2,300 62.50 62.00 62.00 62.00 62.00 (0.50)
HNB 2,500 83.00 85.00 86.00 83.00 83.00 -
HNB Assurance 300 22.25 21.75 21.75 21.75 21.75 (0.50)
HNB (NV) 700 42.00 42.00 42.00 41.50 41.75 (0.25)
Horana 21,300 15.50 14.50 14.50 14.00 14.00 (1.50)
Hotel Sigiriya 200 26.00 26.00 29.00 26.00 29.00 3.00
Hotels Corp. 4,700 15.75 16.00 16.25 16.00 16.00 0.25
Huejay 100 45.00 44.50 44.50 44.50 44.50 (0.50)
Indo Malay 200 123.25 123.00 125.50 123.00 124.25 1.00
JKH XD 51,600 65.25 65.75 67.25 65.25 65.50 0.25
John Keells 700 75.00 73.00 73.00 73.00 73.00 (2.00)
Kahawatte 100 26.50 25.75 25.75 25.75 25.75 (0.75)
Keells Food 2,000 60.00 60.00 60.00 60.00 60.00 -
Kelani Tyres 3,000 32.50 34.25 34.25 33.75 33.75 1.25
Kelsey 500 8.75 8.50 8.50 8.50 8.50 (0.25)
Kotagala 8,700 22.00 22.25 22.25 22.00 22.25 0.25
Kotmale Holdings 1,000 11.75 11.50 11.50 11.00 11.50 (0.25)
Lanka Hospitals 3,500 13.25 13.25 13.50 13.25 13.50 0.25
Lanka IOC 198,400 17.50 17.50 19.00 17.50 18.75 1.25
Lanka Ventures 1,400 7.00 7.00 7.00 7.00 7.00 -
Lanka Walltile 600 41.50 40.00 40.00 40.00 40.00 (1.50)
Lankem Dev. 2,300 9.00 9.00 9.00 9.00 9.00 -
Laxapana 196,100 5.00 5.00 5.00 4.90 5.00 -
LB Finance 1,000 19.00 19.25 19.25 19.25 19.25 0.25
Lion Brewery 900 60.00 61.00 61.00 58.00 58.00 (2.00)
LOLC 800 81.75 82.00 82.00 82.00 82.00 0.25
Madulsima 5,300 10.00 10.00 10.50 10.00 10.50 0.50
Malwatte 50,700 23.50 23.00 23.25 23.00 23.00 (0.50)
Maskeliya 54,100 17.25 17.25 17.25 17.00 17.00 (0.25)
Merchant Bank 7,800 10.00 9.75 10.00 9.75 10.00 -
Mullers 36,000 0.50 0.50 0.50 0.50 0.50 -
Nat. Dev. Bank 1,800 100.00 99.00 100.00 98.00 99.25 (0.75)
Nations Trust 19,300 25.00 24.75 24.75 24.50 24.50 (0.50)
Nations Trust (WC-2010)900 4.70 4.90 4.90 4.90 4.90 0.20
Nations Trust (WC-2011)400 5.50 5.50 6.50 5.50 6.00 0.50
Nawaloka 59,200 2.00 2.00 2.00 2.00 2.00 -
Nestle 23,000 320.00 320.00 320.00 320.00 320.00 -
Overseas Realty 446,200 9.75 9.75 10.25 9.75 10.00 0.25
Pan Asia 15,100 11.00 10.50 11.00 10.50 11.00 -
Parquet 3,600 15.50 15.50 15.50 15.50 15.50 -
PDL 900 26.00 26.00 26.00 26.00 26.00 -
Pegasus Hotels 100 18.00 18.50 18.50 18.50 18.50 0.50
People’s Merch 400 30.50 30.50 31.00 30.50 31.00 0.50
Piramal Glass 47,000 1.50 1.50 1.50 1.50 1.50 -
Reefcomber 6,000 1.10 1.00 1.10 1.00 1.10 -
Richard Pieris 4,400 32.75 32.75 33.00 31.75 32.25 (0.50)
Riverina Hotels 200 34.50 33.00 34.50 33.00 33.75 (0.75)
Royal Ceramic 1,500 33.25 33.25 33.75 33.25 33.75 0.50
Royal Palms 100 31.50 30.00 30.00 30.00 30.00 (1.50)
Sampath 2,100 74.00 74.00 74.00 74.00 74.00 -
Samson Internat. 2,600 58.50 62.00 62.25 62.00 62.25 3.75
Sathosa Motors 400 91.00 85.00 85.00 85.00 85.00 (6.00)
Serendib Hotels (NV) 1,000 22.50 22.50 22.50 22.50 22.50 -
Seylan Bank 3,100 40.25 40.00 40.50 40.00 40.25 -
Seylan Bank (NV) 20,500 6.50 6.50 6.75 6.50 6.75 0.25
Seylan Merchant 3,000 3.80 3.80 3.80 3.80 3.80 -
Seylan Merchant (NV) 569,300 0.30 0.30 0.40 0.30 0.30 -
SLT 22,300 35.75 35.75 35.75 35.00 35.00 (0.75)
Stafford 8,500 12.25 12.50 12.50 12.50 12.50 0.25
Taj Lanka 19,200 10.25 10.00 10.25 10.00 10.25 -
Talawakelle 6,000 16.00 16.50 16.75 16.50 16.75 0.75
The Finance Co. 1,900 26.75 27.00 27.00 26.75 26.75 -
Three Acre Farms 3,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement (NV) 29,400 11.25 11.25 11.50 11.25 11.25 -
United Motors 700 47.00 45.75 45.75 45.50 45.75 (1.25)
York Arcade 13,100 10.00 10.00 10.00 10.00 10.00 -
Second Board
Asian Alliance 3,300 39.75 39.75 40.00 39.75 39.75 -
Capital Reach 300 16.00 16.00 16.00 15.75 15.75 (0.25)
E-Channelling 2,000 9.00 9.00 9.00 9.00 9.00 -
Elpitiya 600 48.50 45.50 48.75 45.50 48.75 0.25
Fortress Resorts 11,600 6.25 6.25 6.75 6.25 6.75 0.50
Janashakthi Ins. 800 7.00 6.75 7.00 6.75 7.00 -
Keells Hotels 11,300 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 6,600 4.30 4.20 4.30 4.20 4.30 -
RHL 3,700 50.00 50.00 50.00 49.50 50.00 -
Sierra Cabl 29,000 1.40 1.30 1.40 1.30 1.40 -
Tess Agro 22,100 0.80 0.70 0.80 0.70 0.80 -
Touchwood 129,300 64.50 65.00 68.00 64.75 66.25 1.75
Udapussellawa 200 20.00 20.00 20.00 20.00 20.00 -
Vallibel 79,900 3.20 3.30 3.30 3.20 3.30 0.10
Default Board
Alufab 1,500 33.50 32.00 32.00 31.75 31.75 (1.75)
Asia Capital 1,200 6.00 6.00 6.00 6.00 6.00 -
Colonial MTR 2,800 35.00 34.50 36.00 34.50 34.75 (0.25)
Fort Land 6,500 20.00 19.75 20.25 19.75 20.00 -
Kshatriya Hold. 1,500 4.30 4.30 4.30 4.30 4.30 -
Lanka Cement 216,600 14.00 14.00 14.25 14.00 14.00 -
Lankem Ceylon 400 33.75 32.00 32.00 31.00 31.00 (2.75)
Radiant Gems 1,000 19.25 20.00 20.00 20.00 20.00 (0.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 61,207,738.35 106,572,843.75
Volume of Turnover (No.) 4,007,037 3,023,574
Trades (No.) 2,097 2,084
Market Cap. (Rs.) 569,297,917,352.05 569,703,199,318.00
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,748.14 1,749.39
Milanka Price Index 1,866.77 1,857.85
Total Return Indices
Tri On All Shares (ASTRI) 2,074.43 2,075.90
Tri On Milanka Shares (MTRI) 2,245.74 2,235.01
Securities in the Default Board as at 13th February, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of Financial Statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Sep-2008
|
