|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 500 92.50 99.75 100.00 99.75 100.00 7.50 Abans 1,000 64.00 65.00 65.00 65.00 65.00 1.00 ACL 22,200 32.00 32.50 32.75 32.00 32.50 0.50 ACL Plstics 13,700 31.75 31.00 32.75 31.00 32.25 0.50 ACME 500 17.75 18.25 18.25 18.25 18.25 0.50 Agalawatte 32,800 17.50 18.00 18.50 17.50 18.00 0.50 Ahot Properties 29,200 29.25 30.75 32.00 30.00 31.50 2.25 Amaya Leisure 10,100 23.50 24.00 24.00 23.00 23.75 0.25 AMW 14,400 174.50 174.50 174.50 174.50 174.50 - Ascot Holdings 42,200 25.00 25.25 26.50 25.00 25.75 0.75 Autodrome 100 250.00 259.00 259.00 259.00 259.00 9.00 Bairaha Farms 14,000 10.75 11.25 11.75 11.25 11.50 0.75 Balangoda 319,000 17.25 17.50 20.00 17.50 19.25 2.00 Beruwela Walkinn 2,200 40.00 42.00 42.00 42.00 42.00 2.00 Blue Diamonds 5,000 1.50 1.50 1.50 1.50 1.50 - Blue Diamonds (NV) 113,600 0.50 0.50 0.50 0.40 0.50 - Bogala Graphite 13,800 16.00 16.25 17.00 15.75 16.00 - Bogawantalawa 9,100 15.00 15.50 17.50 15.50 17.25 2.25 Browns 46,500 22.00 22.00 22.75 22.00 22.25 0.25 Browns Beach 7,300 27.00 27.75 28.00 25.00 27.00 - Bukit Darah 700 800.00 870.00 870.00 850.00 850.00 50.00 C T Land 2,800 14.25 14.25 14.50 14.25 14.50 0.25 C.W. Mackie 411,300 15.75 16.00 16.75 16.00 16.00 0.25 Cargills 34,500 27.00 27.00 27.50 27.00 27.25 0.25 Cargo Boat 83,500 26.00 26.50 28.50 26.50 28.25 2.25 Carsons 6,900 132.00 132.00 144.00 132.00 143.25 11.25 Cey Theatres 8,100 30.00 31.00 31.75 30.00 31.50 1.50 Ceylinco Finance 4,400 11.75 11.75 12.25 11.75 11.75 - Ceylinco Housing 19,100 15.25 15.25 15.75 15.00 15.50 0.25 Ceylinco Ins. 64,000 175.00 175.50 175.75 175.00 175.00 - Ceylinco Ins. (NV) 2,500 97.75 96.00 96.00 95.00 95.50 (2.25) Ceylinco Seylan 19,800 7.50 7.75 7.75 7.50 7.50 - Ceylon Guardian 200 110.00 110.00 110.00 110.00 110.00 - Ceylon Inv. 600 58.00 60.50 63.25 60.50 62.00 4.00 Ceylon Leather 34,000 54.25 54.50 58.00 52.00 57.75 3.50 CFI 1,800 17.75 18.50 18.50 18.50 18.50 0.75 CFT 4,800 22.75 23.00 23.50 23.00 23.00 0.25 Chemanex 10,300 41.25 44.00 44.00 43.00 43.00 1.75 Chevron 4,200 101.50 101.50 101.50 101.50 101.50 - CIC 53,900 36.75 37.75 38.50 37.25 38.00 1.25 CIC (NV) 61,700 25.00 25.50 25.75 25.25 25.75 0.75 CIT 12,200 18.00 18.75 19.25 18.50 18.50 0.50 Coco Lanka 144,400 17.25 18.00 18.75 18.00 18.75 1.50 Colombo Land 53,700 4.10 4.30 4.30 4.20 4.20 0.10 Colombo Land (WAR-CON2009) 3,000 1.20 1.30 1.30 1.30 1.30 0.10 Commercial Bank 70,100 92.00 96.00 99.50 94.50 96.00 4.00 Commercial Bank (NV)13,300 60.00 62.50 67.50 62.50 65.00 5.00 Dankoutwa Porcel 19,400 6.75 7.00 7.25 7.00 7.00 0.25 DFCC 32,200 79.00 80.00 86.00 80.00 85.25 6.25 Dialog 291,100 5.25 5.50 5.75 5.25 5.75 0.50 DIMO 1,100 70.00 70.00 70.00 69.00 70.00 - Dipped Products 3,000 59.25 60.00 60.00 60.00 60.00 0.75 Distilleries 334,100 70.00 72.00 73.00 72.00 72.00 2.00 Dockyard 26,100 59.75 61.00 63.00 60.00 60.00 0.25 Durdans (NV) 500 33.25 33.00 33.00 33.00 33.00 (0.25) East West 90,900 5.00 5.25 5.50 5.25 5.25 0.25 Eden Hotel Lanka 35,800 11.50 12.00 12.50 12.00 12.50 1.00 Envi. Resources 5,900 23.00 23.00 23.25 23.00 23.25 0.25 Equity 6,500 20.50 21.75 22.25 21.75 22.00 1.50 Equity Two Plc. 6,600 10.00 10.50 10.75 10.50 10.50 0.50 First Capital 15,100 6.75 7.25 7.75 7.25 7.25 0.50 Galadari 16,900 9.00 9.00 9.25 9.00 9.25 0.25 Grain Elevators 94,100 9.25 9.50 10.25 9.50 10.00 0.75 Hapugastenne 5,500 24.00 24.00 25.75 24.00 25.00 1.00 Haycarb 3,500 49.50 47.00 47.00 47.00 47.00 (2.50) Hayleys 1,700 99.75 100.00 100.00 100.00 100.00 0.25 Hayleys - MGT 500 30.25 31.00 31.00 31.00 31.00 0.75 Hayleys Exports 5,100 20.50 20.75 21.50 20.75 21.25 0.75 Hemas Holdings 64,700 62.00 63.00 65.00 63.00 64.75 2.75 HNB 17,700 87.00 90.00 98.00 90.00 94.50 7.50 HNB Assurance 42,400 19.50 20.00 20.25 19.50 20.25 0.75 HNB (NV) 40,600 42.75 43.50 44.75 43.50 44.25 1.50 Horana 25,100 15.25 15.25 17.00 15.25 16.00 0.75 Hotels Corp. 210,900 15.00 15.25 16.25 15.00 15.75 0.75 Huejay 2,000 35.75 38.50 40.00 38.50 39.50 3.75 JKH 1,077,600 69.25 70.00 73.00 69.25 70.00 0.75 John Keells 14,200 70.00 74.75 75.00 74.00 75.00 5.00 Kahawatte 13,200 29.00 29.75 32.00 29.75 31.00 2.00 Keells Food 500 60.50 62.00 62.75 62.00 62.75 2.25 Kegalle 27,800 27.50 28.00 31.75 28.00 29.50 2.00 Kelani Cables 200 60.00 64.00 64.00 64.00 64.00 4.00 Kelani Tyres 70,500 33.00 34.00 36.25 34.00 35.00 2.00 Kelani Valley 400 55.50 56.00 56.50 56.00 56.00 0.50 Kelsey 4,400 8.00 8.50 8.75 8.50 8.50 0.50 Kotagala 40,700 24.00 24.00 25.50 24.00 25.25 1.25 Kotmale Holdings 15,000 11.00 11.25 11.75 11.25 11.50 0.50 Kuruwita Textile 200 24.00 25.75 25.75 25.75 25.75 1.75 Lanka Aluminium 1,500 25.25 26.50 26.50 26.25 26.25 1.00 Lanka Ceramic 100 39.75 38.50 38.50 38.50 38.50 (1.25) Lanka Hospitals 9,000 13.50 13.50 13.75 13.25 13.50 - Lanka IOC 73,200 19.50 20.00 20.75 20.00 20.25 0.75 Lanka Tiles 2,600 36.00 35.50 40.00 35.50 37.75 1.75 Lanka Ventures 14,300 6.75 7.00 7.25 6.75 7.00 0.25 Lanka Walltile 2,700 45.50 46.00 46.00 46.00 46.00 0.50 Lankem Dev. 49,900 9.50 9.50 10.25 9.50 9.75 0.25 Laxapana 53,100 5.50 5.75 5.75 5.25 5.25 (0.25) LB Finance 2,500 18.75 18.75 19.00 18.75 19.00 0.25 LMF 9,500 41.75 37.50 42.00 37.50 41.00 (0.75) LOLC 26,900 76.50 78.50 90.00 78.50 89.00 12.50 Madulsima 83,600 11.00 11.25 11.75 10.75 11.50 0.50 Mahaweli Reach 1,300 13.00 14.50 14.50 14.50 14.50 1.50 Malwatte 28,800 25.00 26.00 27.50 26.00 27.25 2.25 Maskeliya 436,300 17.25 17.75 19.50 17.50 19.00 1.75 Merchant Bank 16,700 10.75 10.25 11.00 10.25 10.75 - Morisons 3,000 350.00 360.00 360.00 360.00 360.00 10.00 MTD Walkers 100 75.00 78.00 78.00 78.00 78.00 3.00 Mullers 21,700 0.60 0.50 0.60 0.50 0.50 (0.10) Namunukula 64,900 18.25 19.50 20.75 19.50 20.50 2.25 Nat. Dev. Bank 10,200 101.75 101.00 105.00 101.00 105.00 3.25 Nations Trust 247,900 25.00 25.00 26.50 25.00 26.25 1.25 Nations Trust (WC-2010) 355,300 4.50 4.60 5.25 4.60 5.25 0.75 Nations Trust (WC-2011) 21,100 5.00 5.75 6.00 5.50 5.75 0.75 Nawaloka 307,500 2.10 2.10 2.20 2.10 2.10 - Nestle 2,800 300.00 302.00 307.00 302.00 305.00 5.00 Nuwara Eliya 100 290.50 300.00 300.00 300.00 300.00 9.50 On’Ally 2,000 30.50 25.50 25.50 25.50 25.50 (5.00) Overseas Realty 185,900 8.50 8.75 9.00 8.50 8.50 - Pan Asia 10,300 10.50 11.00 11.25 11.00 11.00 0.50 Parquet 2,200 16.00 16.00 16.50 16.00 16.25 0.25 PDL 1,300 25.00 26.50 27.00 26.50 27.00 2.00 Pegasus Hotels 23,500 17.00 17.00 17.75 17.00 17.50 0.50 Pelwatte 1,700 14.50 15.25 15.50 15.25 15.25 0.75 People’s Merch 4,200 32.25 32.25 35.50 32.25 35.00 2.75 Piramal Glass 88,000 1.60 1.70 1.70 1.60 1.60 - Reefcomber 434,500 1.00 1.10 1.10 1.10 1.10 0.10 Rich Pieris Exp 6,300 8.00 8.00 9.25 8.00 9.25 1.25 Richard Pieris 125,200 30.00 31.00 34.25 31.00 33.50 3.50 Riverina Hotels 6,300 32.00 33.75 35.00 33.75 34.75 2.75 Royal Ceramic 16,300 35.25 35.75 38.00 35.25 35.50 0.25 Royal Palms 500 29.75 31.50 31.50 31.50 31.50 1.75 Sampath 26,500 74.50 77.00 80.00 74.50 74.50 - Samson Internat. 3,800 52.50 55.00 57.50 54.75 55.50 3.00 Serendib Hotels 2,400 27.00 29.25 30.75 29.25 30.25 3.25 Serendib Hotels (NV) 5,800 22.50 21.00 22.75 21.00 22.50 - Seylan Bank 357,200 43.50 45.00 47.00 44.00 44.50 1.00 Seylan Bank (NV) 2,440,200 6.75 7.00 7.25 6.75 7.00 0.25 Seylan Merchant 26,100 4.00 4.00 4.10 4.00 4.00 - Seylan Merchant (NV) 10,000 0.40 0.40 0.40 0.40 0.40 - Sigiriya Village 100 26.25 29.75 29.75 29.75 29.75 3.50 Singer Sri Lanka 2,100 39.75 39.00 39.00 39.00 39.00 (0.75) SLT 86,000 36.50 36.50 38.00 36.00 37.00 0.50 Stafford 12,200 10.75 11.25 12.00 11.25 11.50 0.75 Taj Lanka 39,600 9.50 9.50 10.25 9.50 10.00 0.50 Talawakelle 115,800 17.75 17.75 19.50 17.75 19.00 1.25 Tangerine 1,200 33.50 33.50 33.50 33.50 33.50 - The Finance Co. 38,200 29.25 29.75 31.50 29.75 30.50 1.25 Three Ace Farms 22,400 8.50 8.75 9.00 8.75 8.75 0.25 Tokyo Cement (NV) 22,700 11.00 11.75 11.75 11.00 11.00 - Trans Asia 700 100.00 99.00 99.00 99.00 99.00 (1.00) Union Assurance 2,100 57.25 60.75 62.00 60.75 61.25 4.00 United Motors 1,800 48.00 50.50 51.00 50.00 50.50 2.50 Vidullanka 1,900 22.00 21.75 22.00 21.75 21.75 (0.25) Watawala 1,300 67.50 57.75 71.50 57.75 70.25 2.75 York Arcade 56,200 10.00 10.00 10.50 10.00 10.50 0.50 Second Board Amana 4,100 7.25 7.00 7.00 7.00 7.00 (0.25) Asian Alliance 29,900 35.75 35.50 38.00 35.50 36.50 0.75 Asiri Surg 51,800 6.75 6.75 7.00 6.75 6.75 - Capital Reach 900 21.00 21.00 21.00 21.00 21.00 - E-Channelling 8,200 9.50 9.75 9.75 9.50 9.75 0.25 Elpitiya 33,200 36.50 35.00 50.75 35.00 49.00 12.50 Fortress Resorts 21,300 6.50 6.50 6.50 6.25 6.50 - Janashakthi Ins. 42,100 7.00 7.00 7.25 7.00 7.00 - Keells Hotels 46,200 6.50 6.75 7.00 6.75 6.75 0.25 LightHouse Hotel 200 49.50 48.00 48.00 48.00 48.00 (1.50) Marawila Resorts 99,800 4.00 4.10 4.20 4.00 4.20 0.20 SM Leasing 700 10.00 10.25 10.25 10.00 10.00 - Sierra Cabl 452,000 1.40 1.40 1.40 1.40 1.40 - Tess Agro 51,600 0.70 .70 .80 .70 .80 0.10 Touchwood 22,900 65.00 66.00 67.75 65.00 66.00 1.00 Udapussellawa 18,500 22.00 22.00 27.00 22.00 25.00 3.00 Vallibel 556,700 3.20 3.30 3.30 3.30 3.30 0.10 Default Board Alufab 3,500 34.50 34.50 37.50 33.00 33.00 (1.50) Asia Capital 800 6.00 6.75 6.75 6.50 6.75 0.75 Fort Land 21,700 19.00 20.00 20.00 19.75 20.00 1.00 Hotel Developers 14,400 47.00 48.00 50.50 48.00 50.00 3.00 Kshatriya Hold. 154,900 4.00 4.20 4.80 4.20 4.50 0.50 Lanka Cement 240,900 10.25 11.00 11.00 10.50 10.50 0.25 Lankem Ceylon 16,500 30.00 31.00 34.75 31.00 32.00 2.00 Radiant Gems 1,600 20.25 21.50 21.50 20.50 20.50 0.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 278,602,429.50 92,628,893.50 Volume of Turnover (No.) 12,036,292 5,479,605 Trades (No.) 6,108 2,905 Market Cap. (Rs.) 591,708,760,873.85 573,347,947,937.15 Govt. Securities Today Prv. Day 06-Jan-09 Value of Turnover (Rs.) - 2,999,998.01 Volume of Turnover (No.) - 3,084,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,818.06 1,761.81 Milanka Price Index 2,022.95 1,929.75 Total Return Indices Tri On All Shares (ASTRI) 2,157.40 2,090.65 Tri On Milanka Shares (MTRI) 2,433.63 2,321.50 Dividends Company Dividend per Dividend XD name share (Rs.) date Lankem Ceylon PLC 1.80 First & Final Dates to be notified Commercial Bank of Ceylon PLC 4.00 Final Dates to be notified Securities in the Default Board as at 23rd January, 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 |