|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold. 2,900 103.25 93.25 93.25 92.50 92.50 (10.75) Abans 500 62.00 64.00 64.00 64.00 64.00 2.00 ACL 10,600 32.25 31.75 31.75 30.25 30.50 (1.75) ACL Plastics 1,100 32.00 28.75 29.00 28.75 29.00 (3.00) ACME 900 18.25 18.50 18.50 18.50 18.50 0.25 Agalawatte 1,200 17.75 17.25 17.25 16.00 16.25 (1.50) Ahot Properties 75,800 31.00 31.50 31.50 29.00 29.00 (2.00) Aitken Spence 3,600 394.50 351.00 351.00 350.00 350.00 (44.50) Amaya Leisure 4,300 23.25 24.00 24.00 21.50 21.75 (1.50) AMW 49,200 174.50 174.25 175.00 174.25 174.50 - Arpico 1,100 50.00 50.50 50.50 50.50 50.50 0.50 Ascot Holdings 10,700 25.00 24.75 25.00 23.25 25.00 - Asiri 2,000 50.00 50.00 50.00 50.00 50.00 - Associated Prop. 200 60.00 56.25 56.25 56.00 56.25 (3.75) Bairaha Farms 89,400 11.25 11.25 11.25 10.00 10.50 (0.75) Balangoda 34,900 18.00 17.75 17.75 16.25 16.25 (1.75) Beruwela Walkinn 2,200 43.50 39.00 40.25 39.00 40.00 (3.50) Blue Diamonds (NV) 55,000 0.50 0.50 0.50 0.40 0.40 (0.10) Bogala Graphite 17,800 15.75 16.50 16.50 14.00 14.00 (1.75) Bogawantalawa 8,800 16.75 15.25 15.25 14.75 14.75 (2.00) Browns 36,200 22.75 22.50 23.00 21.00 21.25 (1.50) Browns Beach 1,100 28.00 27.00 27.00 26.00 26.25 (1.75) Bukit Darah 200 842.50 850.00 850.00 800.00 825.00 (17.50) C T Land 11,700 14.50 14.75 15.50 13.75 13.75 (0.75) C.W. Mackie 32,100 16.00 16.00 16.00 14.50 14.50 (1.50) Cargills 14,300 27.00 26.50 26.50 25.50 25.50 (1.50) Cargo Boat 2,500 25.50 25.00 25.00 25.00 25.00 (0.50) Carsons 2,100 134.50 135.00 135.00 123.00 127.00 (7.50) Central Finance XD 1,000 170.00 170.00 170.00 170.00 170.00 - Ceylinco Housing 3,000 14.75 15.00 15.00 14.00 14.00 (0.75) Ceylinco Ins. 25,100 174.00 175.00 175.00 175.00 175.00 1.00 Ceylinco Ins. (NV) 300 95.00 95.00 95.00 95.00 95.00 - Ceylinco Seylan 17,500 7.00 7.00 7.00 6.25 6.25 (0.75) Ceylon Guardian 200 110.00 102.00 102.25 102.00 102.25 (7.75) Ceylon Inv. 5,000 65.00 63.50 63.50 59.00 59.50 (5.50) Ceylon Leather 3,000 54.00 53.25 53.25 52.25 52.50 (1.50) Ceylon Tobacco XD 174,900 73.00 73.00 73.50 73.00 73.00 - CFI 5,500 18.50 17.50 17.50 17.00 17.00 (1.50) CFT 9,700 24.50 23.50 23.75 20.00 20.25 (4.25) Chemanex 1,100 43.75 41.75 41.75 41.25 41.50 (2.25) Chevron 72,400 101.00 100.25 105.00 99.50 101.00 - CIC 53,200 37.75 38.00 38.00 34.50 35.00 (2.75) CIC (NV) 77,400 25.00 26.00 26.00 23.25 23.50 (1.50) Coco Lanka 277,300 15.00 16.00 16.50 15.25 15.50 0.50 Cold Stores 500 110.00 91.25 109.00 91.25 101.75 (8.25) Colombo Land 800 4.50 4.30 4.30 4.30 4.30 (0.20) Colombo Land (War-Con2009) 10,000 1.40 1.20 1.20 1.20 1.20 (0.20) Commercial Bank 76,700 92.00 92.00 92.00 86.00 87.00 (5.00) Commercial Bank (NV) 4,000 62.25 62.50 62.50 60.00 60.00 (2.25) Dankotuwa Porcel 37,100 7.00 7.00 7.25 6.50 6.50 (0.50) DFCC 14,200 79.75 78.75 78.75 74.00 75.00 (4.75) Dialog 1,964,400 5.75 5.50 6.00 5.00 5.00 (0.75) DIMO 200 69.00 70.00 70.00 70.00 70.00 1.00 Dipped Products 1,700 60.00 57.75 60.00 57.00 59.25 (0.75) Distilleries 19,100 71.50 72.00 72.00 67.00 67.75 (3.75) Dockyard 3,300 58.75 58.75 58.75 56.00 56.25 (2.50) Durdans 100 52.00 51.00 51.00 51.00 51.00 (1.00) East West 139,300 5.00 5.00 5.00 4.70 4.80 (0.20) Eden Hotel Lanka 12,200 11.75 11.75 11.75 10.75 11.00 (0.75) Envi. Resources 1,600 23.50 23.50 23.50 22.75 22.75 (0.75) Equity 92,800 21.00 21.50 22.50 19.75 19.75 (1.25) Equity Two Plc 53,000 10.75 11.00 11.00 9.75 9.75 (1.00) First Capital 44,500 7.75 7.25 7.50 7.00 7.00 (0.75) Galadari 17,500 9.25 8.75 8.75 8.50 8.50 (0.75) Grain Elevators 45,100 10.25 9.50 9.75 8.75 8.75 (1.50) Hapugastenne 4,800 23.75 24.00 24.00 21.00 21.00 (2.75) Haycarb 300 52.00 52.00 52.00 52.00 52.00 - Hayleys 1,100 104.00 100.00 100.00 100.00 100.00 (4.00) Hayleys Exports 2,900 20.00 18.00 18.00 17.25 18.00 (2.00) HDFC 1,400 70.00 70.00 70.00 65.00 65.00 (5.00) Hemas Holdings 1,800 63.00 61.50 65.00 61.50 64.25 1.25 HNB 68,200 91.75 92.00 93.00 85.00 85.00 (6.75) HNB Assurance 2,100 20.75 20.50 20.50 19.50 19.50 (1.25) HNB (NV) 19,200 44.00 44.25 44.25 41.50 41.75 (2.25) Horana 13,000 15.75 15.75 15.75 15.00 15.00 (0.75) Hotel Sigiriya 1,800 23.25 23.50 23.50 22.50 23.00 (0.25) Hotels Corp. 19,100 15.25 15.25 15.50 14.00 14.25 (1.00) Huejay 800 35.00 32.25 32.25 32.25 32.25 (2.75) Indo Malay 100 153.25 150.00 150.00 150.00 150.00 (3.25) JKH 806,100 72.00 72.75 72.75 67.50 68.25 (3.75) John Keells 400 76.00 75.00 75.00 71.00 72.75 (3.25) Kahawatte 900 29.25 24.75 29.75 24.75 26.75 (2.50) Kandy Hotels 500 53.00 47.00 47.00 47.00 47.00 (6.00) Keells Food 10,900 62.50 60.00 60.00 60.00 60.00 (2.50) Kegalle 4,700 32.00 31.00 31.00 29.50 29.50 (2.50) Kelani Cables 700 64.00 61.00 61.25 61.00 61.25 (2.75) Kelani Tyres 61,000 36.00 36.00 36.00 31.00 32.00 (4.00) Kelani Valley 600 56.75 49.25 56.75 49.25 55.50 (1.25) Kelsey 35,100 8.75 9.00 9.00 7.50 8.00 (0.75) Kotagala 20,100 24.50 24.25 24.25 23.25 23.50 (1.00) Kotmale Holdings 3,800 11.50 11.25 11.25 10.50 11.00 (0.50) Lanka Aluminium 100 25.00 22.00 22.00 22.00 22.00 (3.00) Lanka Hospitals 4,500 15.00 14.25 14.25 13.50 13.50 (1.50) Lanka IOC 180,700 20.25 20.50 20.75 18.75 19.00 (1.25) Lanka Tiles 1,800 34.00 33.00 34.50 31.00 32.50 (1.50) Lanka Ventures 31,600 7.00 6.25 7.00 6.25 6.75 (0.25) Lanka Walltile 300 46.50 45.00 46.00 45.00 45.25 (1.25) Lankem Dev. 55,100 9.50 9.75 9.75 8.75 9.25 (0.25) Laxapana 53,700 5.25 6.00 6.00 4.90 4.90 (0.35) LB Finance 3,400 20.00 19.50 19.50 18.50 18.50 (1.50) LOLC 1,200 80.00 78.50 78.50 75.00 75.00 (5.00) Madulsima 153,300 12.00 11.75 12.00 10.75 11.00 (1.00) Mahaweli Reach 600 14.50 13.50 13.50 13.50 13.50 (1.00) Malwatte 14,000 27.00 26.50 26.50 24.25 24.25 (2.75) Maskeliya 217,300 17.75 19.00 19.00 16.75 17.00 (0.75) Merc. Shipping 100 103.50 100.00 100.00 100.00 100.00 (3.50) Merchant Bank 8,700 10.50 10.50 10.50 9.75 9.75 (0.75) Mullers 7,000 0.60 0.50 0.50 0.50 0.50 (0.10) Namunukula 23,900 19.25 18.50 18.50 16.00 17.75 (1.50) Nat. Dev. Bank 1,300 104.00 101.00 103.00 100.00 100.50 (3.50) Nations Trust 22,900 27.50 27.00 27.00 25.00 25.25 (2.25) Nations Trust (WC-2010) 76,000 4.70 4.70 4.70 4.40 4.40 (0.30) Nations Trust (WC-2011) 13,100 5.50 5.00 5.00 5.00 5.00 (0.50) Nawaloka 160,500 2.10 2.00 2.00 2.00 2.00 (0.10) Nestle 3,400 308.75 300.00 300.00 300.00 300.00 (8.75) Oversea Realty 246,400 8.75 8.50 8.75 7.75 8.00 (0.75) Pan Asia 45,500 11.25 11.25 11.25 11.00 11.00 (0.25) Parquet 8,300 16.00 16.00 16.00 14.75 14.75 (1.25) Pegasus Hotels 33,700 17.00 17.25 17.25 15.00 15.25 (1.75) Pelwatte 93,600 15.50 15.00 15.50 14.50 14.50 (1.00) People’s Merch 14,200 35.50 33.75 33.75 30.25 30.50 (5.00) Piramal Glass 308,000 1.60 1.60 1.60 1.50 1.50 (0.10) Reefcomber 62,900 1.10 1.10 1.10 1.00 1.00 (0.10) Rich Pieris Exp 8,500 9.00 9.00 9.00 8.50 8.75 (0.25) Richard Pieris 57,100 30.75 32.00 32.00 28.00 28.75 (2.00) Riverina Hotels 6,100 35.00 34.50 34.50 31.50 32.00 (3.00) Royal Ceramic 6,600 35.25 35.00 36.00 33.50 33.50 (1.75) Sampath 8,600 78.75 77.00 77.0 74.00 74.75 (4.00) Samson Internat. 1,000 57.25 53.50 57.25 52.00 57.00 (0.25) Sathosa Motors 300 80.00 80.50 85.00 80.50 81.00 1.00 Serendib Hotels 4,800 27.75 27.75 27.75 27.00 27.00 (0.75) Serendib Hotels (NV) 3,700 21.75 21.00 21.00 19.75 20.25 (1.50) Seylan Bank 20,200 36.75 37.00 37.00 35.00 35.00 (1.75) Seylan Bank (NV 944,600 6.75 6.50 6.50 6.25 6.25 (0.50) Seylan Merchant 75,800 4.30 4.20 4.20 3.70 3.70 (0.60) Seylan Merchant (NV) 25,000 0.40 0.30 0.30 0.30 0.30 (0.10) Shalimar 100 450.00 450.00 450.00 450.00 450.00 - Sigiriya Village 1,600 27.75 27.00 27.00 26.00 26.25 (1.50) Singer Sri Lanka 5,800 40.00 39.00 39.00 35.50 38.50 (1.50) SLT 67,100 36.50 37.00 37.00 34.50 35.00 (1.50) Stafford 11,800 11.50 11.50 11.50 10.75 10.75 (0.75) Taj Lanka 19,000 9.50 9.25 9.50 9.00 9.00 (0.50) Talawakelle 15,100 18.50 18.00 18.00 16.00 16.25 (2.25) The Finance Co. 2,000 28.25 28.00 28.00 27.00 27.00 (1.25) Three Acre Farms 129,400 8.25 8.25 9.00 7.50 8.00 (0.25) Tokyo Cement (NV) 42,700 11.25 11.50 11.50 9.75 10.00 (1.25) Union Assurance 1,300 60.50 57.00 59.50 57.00 59.50 (1.00) United Motors 7,900 50.00 51.00 51.00 46.00 46.00 (4.00) Vidullanka 54,000 21.50 19.50 20.50 19.50 20.50 (1.00) York Arcade 17,600 10.00 10.50 10.50 9.50 9.50 (0.50) Second Board Amana 35,400 7.75 7.75 8.00 7.00 7.25 (0.50) Asian Alliance 2,000 35.25 32.00 36.00 32.00 33.50 (1.75) Asiri Central 200 63.50 63.00 63.00 63.00 63.00 (0.50) Asiri Surg 34,500 7.00 7.25 7.25 6.75 6.75 (0.25) E-Channelling 151,200 9.00 9.00 10.50 9.00 9.00 - Elpitiya 2,700 37.75 35.25 35.25 34.25 34.50 (3.25) Fortress Resorts 70,700 6.50 6.75 6.75 5.50 5.50 (1.00) Janashakthi Ins. 45,100 7.25 7.25 7.25 6.50 6.75 (0.50) Keells Hotels 36,700 6.75 6.50 6.75 6.25 6.25 (0.50) Marawila Resorts 114,700 4.00 4.00 4.10 3.80 3.80 (0.20) RHL 100 49.00 49.00 49.00 49.00 49.00 - Sierra Cabl 641,500 1.40 1.30 1.40 1.30 1.30 (0.10) Tess Agro 246,400 0.80 0.80 0.80 0.70 0.70 (0.10) Touchwood 154,000 65.25 69.00 69.50 58.00 59.25 (6.00) Udapussellawa 6,500 19.25 19.50 20.25 19.50 19.75 0.50 Vallibel 354,800 3.40 3.30 3.40 3.20 3.30 (0.10) Default Board Alufab 2,400 33.50 38.00 38.00 30.00 30.00 (3.50) Asia Capital 1,700 7.00 6.75 6.75 6.50 6.50 (0.50) Cey Theatres 13,000 31.00 30.50 30.50 29.00 29.00 (2.00) EB Creasy 100 230.00 210.00 210.00 210.00 210.00 (20.00) Fort Land 22,500 20.00 19.75 19.75 18.00 18.50 (1.50) Hotel Developers 31,400 49.50 50.00 50.00 44.00 45.00 (4.50) Kshatriya Hold. 22,700 4.10 4.00 4.00 3.80 3.80 (0.30) Lanka Cement 346,200 10.25 10.25 10.25 9.50 9.75 (0.50) Lankem Ceylon 4,600 31.25 31.00 31.00 27.25 27.75 (3.50) Radiant Gems 11,500 21.75 22.50 22.50 20.00 20.00 (1.75) Equity Details Today Prv. Day Value of Turnover (Rs.) 202,204,807.25 245,148,308.55 Volume of Turnover (No.) 10,459,476 16,950,653 Trades (No.) 5,013 7,228 Market Cap. (Rs.) 559,423,577,672.80 588,738,637,463.35 Govt. Securities Today Prv. Day 06-Jan-09 Value of Turnover (Rs.) - 2,999,998.01 Volume of Turnover (No.) - 3,084,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,720.13 1,810.27 Milanka Price Index 1,870.34 2,008.85 Total Return Indices Tri On All Shares (ASTRI) 2,041.19 2,148.15 Tri On Milanka Shares (MTRI) 2,250.03 2,416.66 Rights Issues Company Name Proportion EGM & Prov. Keells Food Pro. PLC 07 for 10 Subject to Approval (Issue Price Rs. 50) (To fund the expansion plans of the company into India through its 100% owned subsidiary John Keells Foods India (Private) Limited Securities in the Default Board as at 21st January, 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 |
