|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 10,300 28.25 27.75 27.75 26.75 27.00 (1.25)
ACME 4,900 16.00 16.00 16.75 14.50 14.50 (1.50)
Agalawatte 92,600 16.00 16.25 18.00 16.25 17.50 1.50
Ahot Properties 21,400 26.50 27.00 27.50 26.50 27.00 0.50
Amaya Leisure 8,300 20.00 20.00 21.00 16.75 21.00 1.00
Arpico 200 40.00 40.00 40.00 40.00 40.00 -
Ascot Holdings 13,800 22.75 22.75 23.25 20.00 20.25 (2.50)
Asiri 24,100 48.00 48.00 52.00 48.00 50.25 2.25
Bairaha Farms 88,000 9.25 9.50 10.00 9.00 9.50 0.25
Balangoda 168,700 16.00 16.50 18.25 16.50 18.00 2.00
Beruwala Walkin 500 35.50 33.50 34.75 33.50 34.25 (1.25)
Blue Diamonds 100 1.40 1.40 1.40 1.40 1.40 -
Blue Diamonds (NV) 63,500 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 22,200 13.50 14.25 14.75 14.25 14.50 1.00
Bogawantalawa 58,300 15.00 15.50 17.25 15.50 16.75 1.75
Browns 109,300 20.50 21.00 21.50 20.50 21.00 0.50
Browns Beach 14,700 27.00 28.50 29.00 27.00 28.00 1.00
Bukit Darah 5,900 720.00 721.00 750.00 720.25 747.25 27.25
C T Land 24,600 12.50 13.00 14.00 13.00 13.50 1.00
C.W. Mackie 74,900 13.25 13.50 15.75 13.25 14.75 1.50
Cargills 3,600 24.00 25.00 25.00 24.75 25.00 1.00
Cargo Boat 4,400 22.50 22.00 24.00 22.00 23.50 1.00
Carsons 7,000 115.00 117.00 118.00 115.00 117.25 2.25
Central Finance XD 10,000 160.00 160.00 160.00 160.00 160.00 -
Ceylinco Finnace 5,400 10.25 10.50 10.50 9.75 10.00 (0.25)
Ceylinco Housing 3,200 13.50 13.50 14.50 13.00 13.25 (0.25)
Ceylinco Ins. (NV) 500 91.50 92.00 92.00 92.00 92.00 0.50
Ceylinco Seylan 203,900 6.00 6.00 6.75 6.00 6.50 0.50
Ceylon Guardian 100 83.00 93.00 93.00 93.00 93.00 10.00
Ceylon Inv. 2,800 50.00 52.00 52.50 52.00 52.00 2.00
Ceylon Leather 7,900 47.25 49.00 50.25 48.25 49.75 0.50
Ceylon Tobacco XD 700 69.50 69.50 70.00 69.50 70.00 0.50
CFI 11,800 16.25 16.75 18.00 16.75 17.75 1.50
CFT 14,700 20.00 20.75 23.50 20.75 22.25 2.25
Chemanex 2,600 40.00 41.00 45.00 41.00 44.00 4.00
Chevron 1,200 96.00 99.75 99.75 95.00 99.00 3.00
CIC 45,500 33.00 33.50 34.50 33.25 34.00 1.00
CIC (NV) 121,500 22.25 22.25 23.50 22.25 23.50 1.25
CIT 1,000 18.50 18.50 19.75 18.50 18.75 0.25
Coco Lanka 101,000 11.50 11.75 12.75 11.75 12.50 1.00
Colombo Land 6,200 4.00 3.80 4.10 3.80 3.90 (0.10)
Colombo Land 15,000 1.10 1.30 1.30 1.30 1.30 0.20
Commercial Bank 18,900 71.50 71.75 76.00 71.50 75.00 3.50
Commercial Bank (NV)5,300 53.00 53.50 53.50 53.25 53.50 0.50
Dankotuwa Porcel 27,600 6.25 6.50 6.75 6.50 6.50 0.25
DFCC 3,600 60.50 62.00 64.50 60.00 63.00 2.50
Dialog 98,100 4.90 5.00 5.50 5.00 5.25 0.35
Distilleries 24,400 57.00 57.50 65.00 57.50 62.00 5.00
Dockyard 13,700 53.00 53.25 55.00 52.75 53.75 0.75
Durdans 100 44.75 46.00 46.00 46.00 46.00 1.25
East West 212,800 4.10 4.20 4.50 4.10 4.30 0.20
Eden Hotel Lanka 26,300 9.25 9.50 10.25 9.50 10.00 0.75
Envi. Resources 19,400 22.00 22.75 22.75 21.50 21.75 (0.25)
Equity 42,700 16.00 17.25 20.00 17.25 19.50 3.50
Equity Two PLC 95,800 7.75 8.25 9.75 8.25 9.00 1.25
First Capital 9,700 6.00 6.00 6.50 6.00 6.25 0.25
Galadari 42,900 8.00 8.00 8.25 8.00 8.25 0.25
Gestetner 2,800 30.00 30.00 37.00 30.00 33.75 3.75
Good Hope 900 116.00 116.00 116.00 116.00 116.00 -
Grain Elevators 298,700 8.00 8.00 10.00 8.00 9.25 1.25
Hapugastenne 2,900 21.50 24.75 26.00 24.00 25.00 3.50
Haycarb 2,500 49.50 47.25 47.25 47.25 47.25 (2.25)
Hayleys 7,900 86.50 89.00 90.00 89.00 89.75 3.25
Hayleys - MGT 1,600 26.00 28.00 28.00 28.00 28.00 2.00
Hayleys Exports 1,800 16.50 17.50 17.50 17.50 17.25 0.75
HFDC 1,900 60.25 62.00 65.00 62.00 63.50 3.25
Hemas Holdings 28,800 57.00 59.00 59.00 56.50 56.50 (0.50)
HNB 1,500 70.75 72.50 73.00 72.50 72.75 2.00
HNB Assurance 3,400 19.00 19.50 20.00 19.50 20.00 1.00
HNB (NV) 24,700 36.00 36.75 38.00 36.75 38.00 2.00
Horana 54,800 15.50 15.75 17.75 15.75 17.00 1.50
Hotels Corp. 289,700 12.50 12.75 14.50 12.75 14.50 2.00
Huejay 1,300 32.50 32.25 32.50 32.25 32.50 -
Hunas Falls 200 28.50 28.00 28.00 28.00 28.00 (0.50)
JKH 143,600 56.75 57.00 60.50 57.00 59.75 3.00
John Keells 5,100 64.00 69.00 69.00 64.00 64.00 -
Kahawatte 93,000 28.75 29.75 31.00 28.50 30.00 1.25
Kegalle 33,900 31.25 31.50 33.00 31.50 33.00 1.75
Kelani Cables 2,600 59.25 59.00 59.00 59.00 59.00 (0.25)
Kelani Tyres 16,000 25.75 26.50 26.75 25.25 26.00 0.25
Kelani Valley 2,000 52.75 55.00 55.00 55.00 55.00 2.25
Kelsey 33,400 6.50 7.00 7.75 7.00 7.50 1.00
Kotagala 133,600 22.75 32.00 32.00 23.50 25.00 2.25
Kotmale Holdings 8,400 10.25 10.00 11.50 10.00 11.25 1.00
Lanka IOC 76,600 17.00 17.50 18.25 17.00 18.00 1.00
Lanka Tiles 100 28.25 28.25 28.25 28.25 28.25 -
Lanka Ventures 13,700 6.00 6.25 6.50 6.25 6.50 0.50
Lanka Walltiles 100 45.75 46.00 46.00 46.00 46.00 0.25
Lankem Dev. 36,600 8.50 8.75 9.00 8.00 8.75 0.25
Laxapana 29,300 4.20 4.20 4.40 4.20 4.30 0.10
LB Finance 27,700 18.00 18.50 19.25 18.50 19.00 1.00
LMF 17,500 36.00 37.00 39.50 37.00 38.50 2.50
LOLC 1,300 71.25 75.00 75.00 74.00 74.00 2.75
Madulsima 763,900 9.25 9.75 11.75 9.75 11.25 2.00
Mahaweli Reach 6,200 11.75 14.75 14.75 13.00 13.00 1.25
Malwatte 195,000 22.00 24.00 27.25 24.00 26.50 4.50
Maskeliya 152,900 16.75 17.00 17.75 17.00 17.25 0.50
Merchant Bank 6,200 8.25 8.50 9.00 8.50 9.00 0.75
Mullers 15,100 0.50 0.40 0.40 0.40 0.40 (0.10)
Namunukula 74,900 17.75 18.00 19.00 18.00 18.75 1.00
Nations Trust 13,700 23.50 23.50 24.50 23.50 24.00 0.50
Nations Trust (WC2010)42,000 3.90 4.00 4.10 4.00 4.10 0.20
Nawaloka 852,800 2.00 2.00 2.10 1.90 2.10 0.10
Nestle 700 280.00 290.00 290.00 290.00 290.00 10.00
On’ally 100 23.00 26.00 26.00 26.00 26.00 3.00
Overseas Realty 126,400 7.50 7.75 8.25 7.50 7.75 0.25
Pan Asia 15,600 10.00 10.00 10.50 10.00 10.50 0.50
Parquet 600 14.00 14.75 14.75 14.50 14.50 0.50
PDL 800 20.75 23.00 23.00 23.00 23.00 2.25
Pegasus Hotels 38,200 14.25 14.50 16.00 14.50 14.75 0.50
Pelwatte 45,500 12.50 12.75 14.00 12.75 13.75 1.25
People’s Merch 100 30.00 33.00 33.00 33.00 33.00 3.00
Piramal Glass 238,200 1.40 1.50 1.50 1.50 1.50 0.10
Reefcomber 61,700 0.90 0.90 0.90 0.90 0.90 -
Renuka City Hot. 700 65.00 70.00 70.00 70.00 70.00 5.00
Rich Pieris Exp 2,000 8.00 8.25 8.25 8.25 8.25 0.25
Richard Pieris 13,200 24.75 26.00 26.00 25.00 25.50 0.75
Riverina Hotels 42,900 27.00 28.25 30.75 28.25 30.00 3.00
Royal Ceramic 16,400 31.75 31.75 34.50 31.25 32.25 0.50
Royal Palms 2,900 26.75 27.00 28.00 27.00 27.00 0.25
Sampath 4,900 69.25 70.00 70.00 70.00 70.00 0.75
Samson Internat. 100 51.00 51.25 51.25 51.25 51.25 0.25
Sathosa Motors 300 75.00 75.00 79.00 75.00 77.00 2.00
Selinsing 300 112.00 112.00 112.00 112.00 112.00 -
Serendib Hotels 4,800 24.00 25.00 25.25 23.50 25.00 1.00
Serendib Hotels (NV) 2,900 19.00 18.75 19.50 18.75 19.25 0.25
Seylan Bank 50,800 34.00 34.00 34.00 33.50 34.00 -
Seylan Bank (NV) 314,800 5.75 5.75 5.75 5.75 5.75 -
Seylan Merchant 78,500 3.20 3.00 3.80 3.00 3.50 0.30
Seylan Merchant (NV) 71,400 0.30 0.30 0.40 0.30 0.40 0.10
Singer Sri Lanka 1,500 35.00 35.00 35.00 32.50 32.75 (2.25)
SLT 7,600 33.25 33.25 34.00 33.00 33.25 -
Stafford 30,200 10.75 11.00 11.00 10.50 11.00 0.25
Taj Lanka 51,200 8.50 8.75 9.00 8.75 8.75 0.25
Talawakelle 60,400 17.00 17.50 18.75 17.00 18.50 1.50
Tangerine 4,600 31.75 30.50 32.75 30.50 31.75 -
Tea Services XD 100 299.75 299.00 299.00 299.00 299.00 (0.75)
Tea Smallholder 200 70.00 85.00 85.00 80.00 80.00 10.00
The Finance Co. 1,800 25.00 25.00 25.00 25.00 25.00 -
Three Acre Farms 40,000 6.25 6.75 7.75 6.75 7.25 1.00
Tokyo Cement (NV) 41,600 8.50 9.50 9.50 8.75 9.00 0.50
Trans Asia 1,100 95.00 100.00 100.00 99.50 100.00 5.00
Union Assurance 100 54.00 53.75 53.75 53.75 53.75 (0.25)
United Motors 2,600 39.25 40.00 41.75 40.00 40.25 1.00
Vidullanka 400 20.75 20.00 20.00 20.00 20.00 (0.75)
Watawala 1,200 63.25 63.50 67.50 60.00 67.25 4.00
York Arcade 80,700 9.00 9.50 10.00 9.50 10.00 1.00
Second Board
Amana 23,500 7.25 7.00 7.00 6.75 6.75 (0.50)
Asian Alliance 14,600 30.00 30.00 32.00 30.00 31.75 1.75
Asiri Central 200 59.00 63.50 63.50 63.50 63.50 4.50
Asiri Surg. 25,200 6.25 6.25 6.50 6.25 6.50 0.25
E-Channelling 15,200 7.75 8.25 8.75 8.25 8.75 1.00
Elpitiya 6,500 31.75 33.00 40.00 33.00 38.75 7.00
Fortress Resorts 19,400 5.00 5.50 6.00 5.50 5.75 0.75
Janashakthi Ins. 119,800 6.00 6.25 6.75 6.25 6.50 0.50
Keells Hotels 98,000 6.00 6.25 6.50 5.75 6.50 0.50
Lighthouse Hotel 200 48.00 49.50 49.50 49.50 49.50 1.50
Marawila Resorts 27,900 3.20 3.70 3.80 3.70 3.80 0.60
SM Leasing 2,000 10.50 11.00 11.00 11.00 11.00 0.50
Sierra Cabl 666,900 1.20 1.20 1.30 1.20 1.30 0.10
Tess Agro 891,200 0.60 0.70 0.80 0.70 0.70 0.10
Touchwood 10,300 47.50 49.75 49.75 46.50 48.75 1.25
Udapussellawa 43,000 18.00 19.00 24.50 15.25 23.00 5.00
Vallibel 520,700 3.30 3.30 3.40 3.30 3.30 -
Default Board
Alufab 1,100 27.50 27.00 27.50 27.00 27.50 -
Asia Capital 3,100 5.25 6.00 6.00 6.00 6.00 0.75
Cey Theatres 9,400 27.00 28.50 29.75 28.50 29.25 2.25
Fort Land 52,800 16.50 17.00 18.50 17.00 17.75 1.25
Hotel Developers 21,000 35.25 37.00 43.50 37.00 43.00 7.75
Kshatriya Hold. 85,100 3.40 3.50 3.60 3.50 3.60 0.20
Lanka Cement 455,900 9.50 9.75 10.00 9.75 9.75 0.25
Lankem Ceylon 5,700 28.25 28.00 30.00 26.00 30.00 1.75
Radiant Gems 33,400 19.25 20.00 21.00 19.00 19.00 (0.25)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 118,048,067.60 134,691,575.50
Volume of Turnover (No.) 10,098,185 9,615,559
Trades (No.) 5,316 4,610
Market Cap. (Rs.) 529,743,222,491.25 512,629,929,654.85
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,628.87 1,576.25
Milanka Price Index 1,737.47 1,655.71
Total Return Indices
Tri On All Shares (ASTRI) 1,932.89 1,870.45
Tri On Milanka Shares (MTRI) 2,090.19 1,991.83
Securities in the Default Board as at 15th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended
30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters
ended 30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
|
