|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main BoardA. Spen.Hot.Hold 2,100 96.50 97.00 100.00 97.00 100.00 3.50 ACL 498,500 29.00 29.00 29.50 25.00 28.25 (0.75) ACL Plastics 10,000 29.75 30.00 30.00 30.00 30.00 0.25 ACME 200 14.25 15.75 16.00 15.75 16.00 1.75 Agalawatte 212,300 14.00 14.00 17.00 14.00 16.00 2.00 Ahot Properties 92,800 26.00 26.50 26.50 26.00 26.50 0.50 Aitken Spence 500 325.00 335.00 335.00 335.00 335.00 10.00 Amaya Leisure 3,900 19.75 19.50 21.00 19.50 20.00 0.25 Arpico 600 40.00 40.00 40.00 40.00 40.00 - Ascot Holdings 6,400 21.00 22.00 23.00 22.00 22.75 1.75 Asiri 1,700 47.75 47.75 48.00 47.75 48.00 0.25 Bairaha Farms 9,000 7.50 8.75 9.50 8.75 9.25 1.75 Balangoda 241,400 14.00 14.50 16.50 14.25 16.00 2.00 Blue Diamonds 1,000 1.30 1.40 1.40 1.40 1.40 0.10 Blue Diamonds (NV) 35,000 0.40 0.40 0.40 0.40 0.40 - Bogala Graphite 45,200 11.75 11.50 14.25 11.50 13.50 1.75 Bogawantalawa 34,300 13.25 14.25 15.50 14.25 15.00 1.75 Browns 43,700 20.00 21.00 22.00 20.00 20.50 0.50 Browns Beach 22,600 23.00 23.00 28.00 23.00 27.00 4.00 Bukit Darah 3,600 699.50 700.00 720.00 700.00 720.00 20.50 C T Land 15,000 12.25 12.00 13.00 12.00 12.50 0.25 C.W. Mackie 33,400 12.50 12.75 13.50 12.75 13.25 0.75 Cargills 6,900 24.00 23.75 24.50 23.75 24.00 - Cargo Boat 1,200 21.25 21.25 22.50 21.25 22.50 1.25 Carsons 5,000 110.00 112.00 118.00 112.00 115.00 5.00 Ceylinco Finance 6,100 9.00 9.50 10.25 9.50 10.25 1.25 Ceylinco Housing 100 12.50 13.50 13.50 13.50 13.50 1.00 Ceylinco Ins. (NV) 26,200 92.75 88.25 97.00 88.00 91.50 (1.25) Ceylinco Seylan 224,700 5.50 5.50 6.25 5.50 6.00 0.50 Ceylon Inv. 1,200 47.25 48.00 50.00 48.00 50.00 2.75 Ceylon Leather 600 47.25 48.50 48.50 47.00 47.25 - Ceylon Tobacco XD 900 74.00 70.00 70.00 69.00 69.50 (4.50) CFI 6,300 15.00 14.50 17.50 11.00 16.25 1.25 CFT 8,600 20.25 19.00 20.00 19.00 20.00 (0.25) Chemanex 1,700 40.00 40.00 40.00 40.00 40.00 - Chevron 15,800 93.50 94.00 96.00 94.00 96.00 2.50 CIC 45,600 31.00 30.50 33.00 30.50 33.00 2.00 CIC (NV) 113,000 21.00 21.75 22.75 21.75 22.25 1.25 CIT 3,300 16.50 17.00 19.00 17.00 18.50 2.00 Coco Lanka 12,700 10.50 11.00 11.75 11.00 11.50 1.00 Cold Stores 100 94.00 109.00 109.00 109.00 109.00 15.00 Colombo Land 12,500 3.60 3.90 4.00 3.90 4.00 0.40 Colombo Land (WC-2009) 1,200 1.10 1.10 1.10 1.10 1.10 - Commercial Bank 10,500 68.75 69.75 71.50 69.00 71.50 2.75 Commercial Bank (NV) 3,500 50.75 52.00 53.00 52.00 53.00 2.25 Dankotuwa Porcel 104,900 5.50 6.00 6.25 6.00 6.25 0.75 DFCC 13,400 56.25 58.00 60.75 58.00 60.50 4.25 Dialog 207,300 4.80 4.90 5.25 4.80 4.90 0.10 Distilleries 39,900 56.00 56.00 57.00 56.00 57.00 1.00 Dockyard 32,900 50.50 52.00 54.00 52.00 53.00 2.50 East West 140,100 3.60 3.80 4.20 3.80 4.10 0.50 Eden Hotel Lanka 9,100 8.00 9.00 9.50 9.00 9.25 1.25 Envi. Resources 10,900 21.50 21.75 22.25 21.75 22.00 0.50 Equity 8,100 16.00 16.00 17.50 16.00 16.00 - Equity Two PLC 27,000 7.50 8.00 8.25 7.75 7.75 0.25 First Capital 5,400 5.50 5.75 6.25 5.50 6.00 0.50 Galadari 58,700 7.25 7.50 8.00 7.50 8.00 0.75 Grain Elevators 5,900 8.00 8.00 8.00 8.00 8.00 - Hapugastenne 7,800 18.75 20.00 22.00 20.00 21.50 2.75 Haycarb 2,500 48.00 48.00 50.00 48.00 49.50 1.50 Hayleys 1,000 86.50 86.50 86.50 86.50 86.50 - Hayleys Exports 1,000 15.75 16.50 17.25 16.50 16.50 0.75 HDFC 300 55.25 60.00 61.00 60.00 60.25 5.00 Hemas Holdings 15,300 56.00 57.00 57.00 57.00 57.00 1.00 HNB 6,200 70.00 70.00 71.50 70.00 70.75 0.75 HNB Assurance 14,500 19.00 19.00 19.00 19.00 19.00 - HNB (NV) 3,400 35.25 36.00 36.50 35.50 36.00 0.75 Horana 50,000 14.75 15.50 16.00 15.00 15.50 0.75 Hotels Corp. 23,400 11.00 11.50 13.25 11.50 12.50 1.50 Huejay 100 27.00 32.50 32.50 32.50 32.50 5.50 Indo Malay 100 166.50 150.00 150.00 150.00 150.00 (16.50) JKH 239,800 54.00 54.25 58.00 54.25 56.75 2.75 Kahawatte 45,300 24.75 24.50 29.00 24.50 28.75 4.00 Kandy Hotels 200 32.00 38.75 43.75 38.75 41.25 9.25 Keells Food 1,200 58.50 57.00 63.75 57.00 58.75 0.25 Kegalle 8,900 25.00 29.75 31.25 29.75 31.25 6.25 Kelani Cables 2,000 59.00 57.00 60.00 57.00 59.25 0.25 Kelani Tyres 20,500 24.25 24.00 26.25 24.00 25.75 1.50 Kelani Valley 15,300 50.50 52.00 53.75 52.00 52.75 2.25 Kelsey 1,200 6.25 6.75 7.00 6.50 6.50 0.25 Kotagala 30,900 20.75 22.00 23.00 22.00 22.75 2.00 Kotmale Holdings 23,800 9.50 10.00 10.50 10.00 10.25 0.75 Kuruwita Textile 200 25.75 25.50 25.50 25.50 25.50 (0.25) Lanka Hospitals 3,600 12.50 12.50 13.00 12.50 13.00 0.50 Lanka IOC 38,800 16.00 16.75 17.75 16.50 17.00 1.00 Lanka Tiles 4,300 28.50 28.50 28.50 28.00 28.25 (0.25) Lanka Walltile 100 46.50 45.75 45.75 45.75 45.75 (0.75) Lankem Dev. 7,800 8.25 8.50 8.75 8.00 8.50 0.25 Laxapana 12,800 4.00 4.10 4.30 4.10 4.20 0.20 LB Finance 22,000 17.00 17.75 18.00 17.75 18.00 1.00 LMF 100 33.00 36.00 36.00 36.00 36.00 3.00 LOLC 4,200 69.00 71.00 74.50 71.00 71.25 2.25 Madulsima 461,400 8.00 8.50 9.50 8.00 9.25 1.25 Mahaweli Reach 300 11.25 11.75 11.75 11.75 11.75 0.50 Malwatte 1,111,200 21.00 21.00 23.00 21.00 22.00 1.00 Maskeliya 218,900 16.00 16.00 17.25 15.50 16.75 0.75 Merchant Bank 3,400 8.25 8.00 8.50 8.00 8.25 - Mullers 6,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 55,000 16.00 17.50 17.75 17.00 17.75 1.75 Nations Trust 20,100 22.00 23.00 23.50 23.00 23.50 1.50 Nations Trust (War-Con2010) 47,900 4.00 3.90 3.90 3.90 3.90 (0.10) Nawaloka 123,400 1.80 1.90 2.00 1.90 2.00 0.20 Nestle 100 270.00 280.00 280.00 280.00 280.00 10.00 Overseas Realty 115,300 6.75 7.00 7.75 7.00 7.50 0.75 Pan Asia 9,600 10.00 10.00 10.00 9.75 10.00 - Parquet 5,300 12.75 12.50 14.00 12.50 14.00 1.25 Pegasus Hotels 17,000 13.50 13.75 14.50 13.75 14.25 0.75 Pelwatte 500 11.75 12.50 12.50 12.50 12.50 0.75 People’s Merch 300 29.75 29.75 30.00 29.75 30.00 0.25 Piramal Glass 496,400 1.40 1.50 1.50 1.40 1.40 - Reefcomber 82,300 0.90 0.90 0.90 0.90 0.90 - Rich Pieris Exp 1,000 7.00 8.00 8.00 8.00 8.00 1.00 Richard Pieris 26,000 24.25 24.25 26.00 24.25 24.75 0.50 Riverina Hotels 23,200 26.00 26.75 28.00 26.75 27.00 1.00 Royal Ceramic 13,500 30.00 31.50 32.00 31.00 31.75 1.75 Royal Palms 2,200 25.25 26.00 27.00 26.00 26.75 1.50 Sampath 4,900 68.50 69.50 69.50 69.00 69.25 0.75 Samson Internat. 6,100 50.00 50.00 51.00 49.75 51.00 1.00 Sathosa Motors 300 63.50 70.00 75.00 70.00 75.00 11.50 Serendib Hotels 6,800 19.25 21.00 26.75 21.00 24.00 4.75 Serendib Hotels (NV) 2,800 17.50 17.50 19.50 17.50 19.00 1.50 Seylan Bank 48,900 33.00 33.00 34.25 33.00 34.00 1.00 Seylan Bank (NV) 704,800 6.00 5.75 6.00 5.75 5.75 (0.25) Seylan Merchant 23,900 3.00 3.10 3.20 3.20 3.20 0.20 Seylan Merchant (NV) 50,000 0.20 0.30 0.30 0.30 0.30 0.10 Sigiriya Village 600 22.00 23.75 23.75 23.75 23.75 1.75 Singer Sri Lanka 400 36.00 35.00 35.00 35.00 35.00 (1.00) SLT 22,300 32.75 32.50 34.00 32.25 33.25 0.50 Stafford 18,900 10.00 10.00 10.75 10.00 10.75 0.75 Taj Lanka 17,500 8.25 8.50 8.75 8.50 8.50 0.25 Talawakelle 17,500 15.75 16.50 17.50 16.25 17.00 1.25 Tangerine 5,700 29.50 29.50 32.00 29.50 31.75 2.25 Tea Services 500 300.00 299.75 299.75 299.75 299.75 (0.25) The Finance Co. 2,300 22.00 25.00 26.00 25.00 25.00 3.00 Three Acre Farms 200 5.50 6.00 6.25 6.00 6.25 0.75 Tokyo Cement (NV) 81,800 8.00 8.25 9.00 8.25 8.50 0.50 Trans Asia 6,100 90.00 90.00 95.00 90.00 95.00 5.00 United Motors 5,700 38.25 38.50 40.00 38.50 39.25 1.00 Vidullanka 2,000 20.00 20.75 20.75 20.75 20.75 0.75 Watawala 600 59.25 63.00 63.25 63.00 63.25 4.00 York Arcade 300 7.75 8.75 9.00 8.75 9.00 1.25 Second Board Amana 6,100 7.00 7.00 7.25 7.00 7.25 0.25 Asian Alliance 100 26.00 30.00 30.00 30.00 30.00 4.00 Asiri Central 100 50.00 59.00 59.00 59.00 59.00 9.00 Asiri Surg 18,200 5.75 6.00 6.25 6.00 6.25 0.50 E - Channelling 700 7.25 7.00 8.00 7.00 7.75 0.50 Elpitiya 3,200 30.25 28.25 34.75 28.00 31.75 1.50 Fortress Resorts 44,900 4.80 4.90 5.25 4.90 5.00 0.20 Janashakthi Ins. 30,400 6.00 6.00 6.00 6.00 6.00 - Keells Hotels 43,700 5.50 5.75 6.25 5.75 6.00 0.50 Lighthouse Hotel 700 42.00 42.00 48.00 42.00 48.00 6.00 Marawila Resorts 132,000 3.00 3.20 3.50 3.10 3.20 0.20 S M Leasing 2,700 10.50 11.00 11.00 10.25 10.50 - Sierra Cabl 572,900 1.10 1.10 1.20 1.10 1.20 0.10 Tess Agro 287,600 0.60 0.60 0.70 0.60 0.60 - Touchwood 7,800 46.00 46.25 49.75 46.25 47.50 1.50 Udapussellawa 700 15.00 18.00 18.00 18.00 18.00 3.00 Vallibel 392,800 3.30 3.30 3.40 3.30 3.30 - Default Board Alufab 900 23.00 25.00 29.75 25.00 27.50 4.50 Asia Capital 1,100 5.25 5.25 5.50 5.25 5.25 - Cey Theatres 4,100 26.75 26.75 27.75 26.75 27.00 0.25 Fort Land 17,400 15.75 16.50 16.75 16.25 16.50 0.75 Hotel Developers 9,100 33.25 34.50 37.00 34.00 35.25 2.00 Kshatriya Hold. 31,300 3.30 3.50 3.50 3.40 3.40 0.10 Lanka Cement 983,200 9.00 9.25 9.75 9.25 9.50 0.50 Lankem Ceylon 3,900 26.00 27.00 28.50 27.00 28.25 2.25 Radiant Gems 103,000 15.00 16.00 20.75 16.00 19.25 4.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 134,691,575.50 45,482,544.25 Volume of Turnover (No.) 9,615,559 3,478,122 Trades (No.) 4,610 1,985 Market Cap. (Rs.) 512,629,929,654.85 498,820,460,971.50 Govt. Securities Today Prv. Day 06-Jan-09 Value of Turnover (Rs.) - 2,999,998.01 Volume of Turnover (No.) - 3,084,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,576.25 1,533.79 Milanka Price Index 1,655.71 1,606.78 Total Return Indices Tri On All Shares (ASTRI) 1,870.45 1,820.06 Tri On Milanka Shares (MTRI) 1,991.83 1,932.96 Securities in the Default Board as at 13th January, 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 |