Daily News Online
Ad Space Available HERE  

DateLine Wednesday, 14 January 2009

News Bar »

News: Peace, prosperity and greater trust - President...        Political: Over 5,000 Kandy UNPers joining UPFA - Minister ...       Business: CSE to introduce derivatives to enhance performance ...        Sports: Indians arrival a big boost for Sri Lanka Cricket - Sports Minister ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main BoardA.
Spen.Hot.Hold		2,100	96.50	97.00	100.00	97.00	100.00	3.50
ACL			498,500	29.00	29.00	29.50	25.00	28.25	(0.75)
ACL Plastics		10,000	29.75	30.00	30.00	30.00	30.00	0.25
ACME			200	14.25	15.75	16.00	15.75	16.00	1.75
Agalawatte			212,300	14.00	14.00	17.00	14.00	16.00	2.00
Ahot Properties		92,800	26.00	26.50	26.50	26.00	26.50	0.50
Aitken Spence		500	325.00	335.00	335.00	335.00	335.00	10.00
Amaya Leisure		3,900	19.75	19.50	21.00	19.50	20.00	0.25
Arpico			600	40.00	40.00	40.00	40.00	40.00	-
Ascot Holdings		6,400	21.00	22.00	23.00	22.00	22.75	1.75
Asiri			1,700	47.75	47.75	48.00	47.75	48.00	0.25
Bairaha Farms		9,000	7.50	8.75	9.50	8.75	9.25	1.75
Balangoda			241,400	14.00	14.50	16.50	14.25	16.00	2.00
Blue Diamonds		1,000	1.30	1.40	1.40	1.40	1.40	0.10
Blue Diamonds (NV)		35,000	0.40	0.40	0.40	0.40	0.40	-
Bogala Graphite		45,200	11.75	11.50	14.25	11.50	13.50	1.75
Bogawantalawa		34,300	13.25	14.25	15.50	14.25	15.00	1.75
Browns			43,700	20.00	21.00	22.00	20.00	20.50	0.50
Browns Beach		22,600	23.00	23.00	28.00	23.00	27.00	4.00
Bukit Darah		3,600	699.50	700.00	720.00	700.00	720.00	20.50
C T Land			15,000	12.25	12.00	13.00	12.00	12.50	0.25
C.W. Mackie		33,400	12.50	12.75	13.50	12.75	13.25	0.75
Cargills			6,900	24.00	23.75	24.50	23.75	24.00	-
Cargo Boat		1,200	21.25	21.25	22.50	21.25	22.50	1.25
Carsons			5,000	110.00	112.00	118.00	112.00	115.00	5.00
Ceylinco Finance		6,100	9.00	9.50	10.25	9.50	10.25	1.25
Ceylinco Housing		100	12.50	13.50	13.50	13.50	13.50	1.00
Ceylinco Ins. (NV)		26,200	92.75	88.25	97.00	88.00	91.50	(1.25)
Ceylinco Seylan		224,700	5.50	5.50	6.25	5.50	6.00	0.50
Ceylon Inv.		1,200	47.25	48.00	50.00	48.00	50.00	2.75
Ceylon Leather		600	47.25	48.50	48.50	47.00	47.25	-
Ceylon Tobacco XD		900	74.00	70.00	70.00	69.00	69.50	(4.50)
CFI			6,300	15.00	14.50	17.50	11.00	16.25	1.25
CFT			8,600	20.25	19.00	20.00	19.00	20.00	(0.25)
Chemanex			1,700	40.00	40.00	40.00	40.00	40.00	-
Chevron			15,800	93.50	94.00	96.00	94.00	96.00	2.50
CIC			45,600	31.00	30.50	33.00	30.50	33.00	2.00
CIC (NV)			113,000	21.00	21.75	22.75	21.75	22.25	1.25
CIT			3,300	16.50	17.00	19.00	17.00	18.50	2.00
Coco Lanka		12,700	10.50	11.00	11.75	11.00	11.50	1.00
Cold Stores		100	94.00	109.00	109.00	109.00	109.00	15.00
Colombo Land		12,500	3.60	3.90	4.00	3.90	4.00	0.40
Colombo Land (WC-2009)	1,200	1.10	1.10	1.10	1.10	1.10	-
Commercial Bank		10,500	68.75	69.75	71.50	69.00	71.50	2.75
Commercial Bank (NV)	3,500	50.75	52.00	53.00	52.00	53.00	2.25
Dankotuwa Porcel		104,900	5.50	6.00	6.25	6.00	6.25	0.75
DFCC			13,400	56.25	58.00	60.75	58.00	60.50	4.25
Dialog			207,300	4.80	4.90	5.25	4.80	4.90	0.10
Distilleries 			39,900	56.00	56.00	57.00	56.00	57.00	1.00
Dockyard			32,900	50.50	52.00	54.00	52.00	53.00	2.50
East West			140,100	3.60	3.80	4.20	3.80	4.10	0.50
Eden Hotel Lanka		9,100	8.00	9.00	9.50	9.00	9.25	1.25
Envi. Resources		10,900	21.50	21.75	22.25	21.75	22.00	0.50
Equity			8,100	16.00	16.00	17.50	16.00	16.00	-
Equity Two PLC		27,000	7.50	8.00	8.25	7.75	7.75	0.25
First Capital		5,400	5.50	5.75	6.25	5.50	6.00	0.50
Galadari			58,700	7.25	7.50	8.00	7.50	8.00	0.75
Grain Elevators		5,900	8.00	8.00	8.00	8.00	8.00	-
Hapugastenne		7,800	18.75	20.00	22.00	20.00	21.50	2.75
Haycarb			2,500	48.00	48.00	50.00	48.00	49.50	1.50
Hayleys			1,000	86.50	86.50	86.50	86.50	86.50	-
Hayleys Exports		1,000	15.75	16.50	17.25	16.50	16.50	0.75
HDFC			300	55.25	60.00	61.00	60.00	60.25	5.00
Hemas Holdings 		15,300	56.00	57.00	57.00	57.00	57.00	1.00
HNB			6,200	70.00	70.00	71.50	70.00	70.75	0.75
HNB Assurance		14,500	19.00	19.00	19.00	19.00	19.00	-
HNB (NV)			3,400	35.25	36.00	36.50	35.50	36.00	0.75
Horana			50,000	14.75	15.50	16.00	15.00	15.50	0.75
Hotels Corp.		23,400	11.00	11.50	13.25	11.50	12.50	1.50
Huejay			100	27.00	32.50	32.50	32.50	32.50	5.50
Indo Malay			100	166.50	150.00	150.00	150.00	150.00	(16.50)
JKH			239,800	54.00	54.25	58.00	54.25	56.75	2.75
Kahawatte			45,300	24.75	24.50	29.00	24.50	28.75	4.00
Kandy Hotels		200	32.00	38.75	43.75	38.75	41.25	9.25
Keells Food		1,200	58.50	57.00	63.75	57.00	58.75	0.25
Kegalle			8,900	25.00	29.75	31.25	29.75	31.25	6.25
Kelani Cables		2,000	59.00	57.00	60.00	57.00	59.25	0.25
Kelani Tyres		20,500	24.25	24.00	26.25	24.00	25.75	1.50
Kelani Valley		15,300	50.50	52.00	53.75	52.00	52.75	2.25
Kelsey			1,200	6.25	6.75	7.00	6.50	6.50	0.25
Kotagala			30,900	20.75	22.00	23.00	22.00	22.75	2.00
Kotmale Holdings		23,800	9.50	10.00	10.50	10.00	10.25	0.75
Kuruwita Textile		200	25.75	25.50	25.50	25.50	25.50	(0.25)
Lanka Hospitals		3,600	12.50	12.50	13.00	12.50	13.00	0.50
Lanka IOC			38,800	16.00	16.75	17.75	16.50	17.00	1.00
Lanka Tiles		4,300	28.50	28.50	28.50	28.00	28.25	(0.25)
Lanka Walltile		100	46.50	45.75	45.75	45.75	45.75	(0.75)
Lankem Dev.		7,800	8.25	8.50	8.75	8.00	8.50	0.25
Laxapana			12,800	4.00	4.10	4.30	4.10	4.20	0.20
LB Finance			22,000	17.00	17.75	18.00	17.75	18.00	1.00
LMF			100	33.00	36.00	36.00	36.00	36.00	3.00
LOLC			4,200	69.00	71.00	74.50	71.00	71.25	2.25
Madulsima			461,400	8.00	8.50	9.50	8.00	9.25	1.25
Mahaweli Reach		300	11.25	11.75	11.75	11.75	11.75	0.50
Malwatte			1,111,200	21.00	21.00	23.00	21.00	22.00	1.00
Maskeliya			218,900	16.00	16.00	17.25	15.50	16.75	0.75
Merchant Bank		3,400	8.25	8.00	8.50	8.00	8.25	-
Mullers			6,000	0.50	0.50	0.50	0.50	0.50	-
Namunukula		55,000	16.00	17.50	17.75	17.00	17.75	1.75
Nations Trust		20,100	22.00	23.00	23.50	23.00	23.50	1.50
Nations Trust (War-Con2010)	47,900	4.00	3.90	3.90	3.90	3.90	(0.10)
Nawaloka			123,400	1.80	1.90	2.00	1.90	2.00	0.20
Nestle			100	270.00	280.00	280.00	280.00	280.00	10.00
Overseas Realty		115,300	6.75	7.00	7.75	7.00	7.50	0.75
Pan Asia			9,600	10.00	10.00	10.00	9.75	10.00	-
Parquet			5,300	12.75	12.50	14.00	12.50	14.00	1.25
Pegasus Hotels		17,000	13.50	13.75	14.50	13.75	14.25	0.75
Pelwatte			500	11.75	12.50	12.50	12.50	12.50	0.75
People’s Merch		300	29.75	29.75	30.00	29.75	30.00	0.25
Piramal Glass		496,400	1.40	1.50	1.50	1.40	1.40	-
Reefcomber		82,300	0.90	0.90	0.90	0.90	0.90	-
Rich Pieris Exp		1,000	7.00	8.00	8.00	8.00	8.00	1.00
Richard Pieris 		26,000	24.25	24.25	26.00	24.25	24.75	0.50
Riverina Hotels		23,200	26.00	26.75	28.00	26.75	27.00	1.00
Royal Ceramic		13,500	30.00	31.50	32.00	31.00	31.75	1.75
Royal Palms		2,200	25.25	26.00	27.00	26.00	26.75	1.50
Sampath			4,900	68.50	69.50	69.50	69.00	69.25	0.75
Samson Internat.		6,100	50.00	50.00	51.00	49.75	51.00	1.00
Sathosa Motors		300	63.50	70.00	75.00	70.00	75.00	11.50
Serendib Hotels		6,800	19.25	21.00	26.75	21.00	24.00	4.75
Serendib Hotels (NV)		2,800	17.50	17.50	19.50	17.50	19.00	1.50
Seylan Bank		48,900	33.00	33.00	34.25	33.00	34.00	1.00
Seylan Bank (NV)		704,800	6.00	5.75	6.00	5.75	5.75	(0.25)
Seylan Merchant		23,900	3.00	3.10	3.20	3.20	3.20	0.20
Seylan Merchant (NV)		50,000	0.20	0.30	0.30	0.30	0.30	0.10
Sigiriya Village		600	22.00	23.75	23.75	23.75	23.75	1.75
Singer Sri Lanka		400	36.00	35.00	35.00	35.00	35.00	(1.00)
SLT			22,300	32.75	32.50	34.00	32.25	33.25	0.50
Stafford			18,900	10.00	10.00	10.75	10.00	10.75	0.75
Taj Lanka			17,500	8.25	8.50	8.75	8.50	8.50	0.25
Talawakelle		17,500	15.75	16.50	17.50	16.25	17.00	1.25
Tangerine			5,700	29.50	29.50	32.00	29.50	31.75	2.25
Tea Services		500	300.00	299.75	299.75	299.75	299.75	(0.25)
The Finance Co.		2,300	22.00	25.00	26.00	25.00	25.00	3.00
Three Acre Farms		200	5.50	6.00	6.25	6.00	6.25	0.75
Tokyo Cement (NV)		81,800	8.00	8.25	9.00	8.25	8.50	0.50
Trans Asia			6,100	90.00	90.00	95.00	90.00	95.00	5.00
United Motors		5,700	38.25	38.50	40.00	38.50	39.25	1.00
Vidullanka			2,000	20.00	20.75	20.75	20.75	20.75	0.75
Watawala			600	59.25	63.00	63.25	63.00	63.25	4.00
York Arcade		300	7.75	8.75	9.00	8.75	9.00	1.25
Second Board
Amana			6,100	7.00	7.00	7.25	7.00	7.25	0.25
Asian Alliance		100	26.00	30.00	30.00	30.00	30.00	4.00
Asiri Central		100	50.00	59.00	59.00	59.00	59.00	9.00
Asiri Surg			18,200	5.75	6.00	6.25	6.00	6.25	0.50
E - Channelling		700	7.25	7.00	8.00	7.00	7.75	0.50
Elpitiya			3,200	30.25	28.25	34.75	28.00	31.75	1.50
Fortress Resorts		44,900	4.80	4.90	5.25	4.90	5.00	0.20
Janashakthi Ins.		30,400	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels		43,700	5.50	5.75	6.25	5.75	6.00	0.50
Lighthouse Hotel		700	42.00	42.00	48.00	42.00	48.00	6.00
Marawila Resorts		132,000	3.00	3.20	3.50	3.10	3.20	0.20
S M Leasing		2,700	10.50	11.00	11.00	10.25	10.50	-
Sierra Cabl		572,900	1.10	1.10	1.20	1.10	1.20	0.10
Tess Agro			287,600	0.60	0.60	0.70	0.60	0.60	-
Touchwood		7,800	46.00	46.25	49.75	46.25	47.50	1.50
Udapussellawa		700	15.00	18.00	18.00	18.00	18.00	3.00
Vallibel			392,800	3.30	3.30	3.40	3.30	3.30	-

Default Board
Alufab			900	23.00	25.00	29.75	25.00	27.50	4.50
Asia Capital		1,100	5.25	5.25	5.50	5.25	5.25	-
Cey Theatres		4,100	26.75	26.75	27.75	26.75	27.00	0.25
Fort Land			17,400	15.75	16.50	16.75	16.25	16.50	0.75
Hotel Developers		9,100	33.25	34.50	37.00	34.00	35.25	2.00
Kshatriya Hold.		31,300	3.30	3.50	3.50	3.40	3.40	0.10
Lanka Cement		983,200	9.00	9.25	9.75	9.25	9.50	0.50
Lankem Ceylon		3,900	26.00	27.00	28.50	27.00	28.25	2.25
Radiant Gems		103,000	15.00	16.00	20.75	16.00	19.25	4.25


Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	134,691,575.50	45,482,544.25		
Volume of Turnover (No.)	9,615,559		3,478,122			
Trades (No.)		4,610		1,985		
Market Cap. (Rs.)		512,629,929,654.85	498,820,460,971.50							

Govt. Securities		Today	Prv. Day		
				06-Jan-09

Value of Turnover (Rs.)	-	2,999,998.01	
Volume of Turnover (No.)	-	3,084,000	
Trades (No.)	-	2	

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		1,576.25	1,533.79			
Milanka Price Index		1,655.71	1,606.78			

Total Return Indices
Tri On All Shares (ASTRI)	1,870.45	1,820.06			
Tri On Milanka Shares (MTRI)	1,991.83	1,932.96			


Securities in the Default Board as at 13th January, 2009

Company Name			Date of		Reason	
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 
						and 31-Mar-2008
						Non submission of Financial Statements for the quarter ended 30-Jun-2008 and
						30-Sep-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
						Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Sep-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 30-Jun-2007 
						to 30-Sep-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
						Non submission of Financial Statements for the quarters ended 31-Dec-2007 
						to 30-Sep-2008
Ceylon Theatres PLC			09-Jun-2008	Non submission of Financial Statements for the quarters ended 30-Jun-2008 
						and 30-Sep-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
						Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of financial statements for the quarter ended 30-Sep-2008    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor