Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		22,000	32.00	30.50	30.50	28.50	29.00	(3.00)
ACL Plastics 	500	29.00	27.00	29.75	27.00	29.75	0.75
ACME		500	14.75	14.00	15.25	14.00	14.25	(0.50)
Agalawatte		3,300	13.00	13.00	14.50	13.00	14.00	1.00
Ahot Properties 	21,700	26.00	26.75	26.75	25.00	26.00	-
Ascotg Holdings 	2,700	20.00	21.00	22.00	19.50	21.00	1.00
Asiri 		1,100	47.75	47.75	47.75	47.75	47.75	-
Balangoda 	39,100	11.75	12.75	14.25	12.75	14.00	2.25
Beruwela Walkinn	9,300	25.75	35.00	36.00	34.75	35.50	9.75
Blue Diamonds 	1,000	1.40	1.30	1.30	1.30	1.30	(0.10)
Bogala Graphite 	2,900	10.75	10.75	12.00	10.75	11.75	1.00
Bogawantalawa	3,900	11.25	11.25	14.50	11.25	13.25	2.00
Browns		23,100	19.25	20.25	20.50	19.75	20.00	0.75
Browns Beach 	200	21.00	22.75	23.00	22.75	23.00	2.00
Bukit Darah	200	700.00	699.00	700.00	699.00	699.50	(0.50)
C T Land 		2,800	11.75	12.25	12.50	12.00	12.25	0.50
C.W. Mackie 	1,400	11.25	12.50	12.75	12.50	12.50	1.25
Cargills 		1,300	23.00	23.50	24.00	23.50	24.00	1.00
Cargo Boat 	1,100	21.00	21.25	21.25	21.25	21.25	0.25
Carsons 		15,100	110.50	110.00	110.25	110.00	110.00	(0.50)
Central Finance XD	300	165.00	160.00	160.00	160.00	160.00	(5.00)
Ceylinco Finance 	2,900	9.00	9.00	9.25	8.50	9.00	-
Ceylinco Housing 	700	10.50	12.50	12.50	12.50	12.50	2.00
Ceylinco Ins. (NV)	1,000	95.75	93.25	93.25	90.25	92.75	(3.00)
Ceylinco Seylan 	35,300	5.25	5.25	5.50	5.25	5.50	0.25
Ceylon Guardian 	900	85.00	83.00	83.00	83.00	83.00	(2.00)
Ceylon Leather 	14,400	45.50	46.50	47.75	46.50	47.25	1.75
Chemanex 	3,600	40.00	40.00	40.00	40.00	40.00	-
Chevron 		1,200	93.50	93.50	93.50	93.50	93.50	-
CIC		25,400	31.00	32.00	32.00	31.00	31.00	-
CIC (NV)		14,700	20.75	20.75	21.75	20.75	21.00	0.25
Coco Lanka 	9,100	10.25	10.50	11.75	10.50	10.50	0.25
Commercial Bank 	2,300	68.75	69.50	70.00	68.50	68.75	-
Commercial Bank (NV)2,900	51.00	52.00	52.00	50.50	50.75	(0.25)
Convenience Food 	300	70.00	70.00	70.00	70.00	70.00	-
DFCC		1,600	56.50	58.00	58.00	56.25	56.25	(0.25)
Dialog 		427,000	5.50	5.50	5.75	4.70	4.80	(0.70)
Distilleries	 	5,600	55.25	56.00	56.00	56.00	56.00	0.75
Dockyard 		12,600	51.00	50.25	51.50	50.00	50.50	(0.50)
Durdans (NV)	6,300	29.00	29.00	33.00	29.00	29.50	0.50
East West		29,000	3.40	3.50	3.70	3.50	3.60	0.20
Eden Hotel Lanka 	700	7.75	8.25	8.25	8.00	8.00	0.25
Envi. Resources 	54,600	20.00	21.00	22.50	21.00	21.50	1.50
Equity 		1,700	16.00	16.00	16.00	16.00	16.00	-
Equity Two Plc	300	7.50	8.50	8.50	7.50	7.50	-
First Capital	7,000	5.25	5.50	5.75	5.50	5.50	0.25
Galadari		11,300	7.25	7.50	7.50	7.00	7.25	-
Grain Elevators 	200	7.50	8.00	8.00	8.00	8.00	0.50
Hapugastenne	6,700	18.25	18.25	18.75	18.25	18.75	0.50
Hayleys Exports 	900	14.75	14.75	15.75	14.75	15.75	1.00
HDFC 		400	55.25	55.25	55.25	55.25	55.25	-
Hemas Holdings 	4,400	56.25	56.00	56.00	56.00	56.00	(0.25)
HNB		3,000	69.75	70.00	70.00	70.00	70.00	0.25
HNB (NV)		1,600	35.50	35.50	35.50	35.25	35.25	(0.25)
Horana 		4,300	13.25	13.75	15.00	13.75	14.75	1.50
Hotels Corp.	19,500	11.00	10.75	11.00	10.75	11.00	-
Huejay		300	29.50	27.00	27.00	27.00	27.00	(2.50)
Hunas Falls 	2,900	26.00	26.75	30.00	26.75	28.50	2.50
Industrial Asph.	1,500	140.00	135.00	135.00	135.00	135.00	(5.00)
JKH		148,700	51.00	51.50	54.00	51.50	54.00	3.00
John Keells 	100	59.00	64.00	64.00	64.00	64.00	5.00
Kahawatte		5,600	20.00	23.00	25.00	21.00	24.75	4.75
Kegalle 		500	25.00	25.00	25.00	25.00	25.00	-
Kelani Cables	500	65.00	59.00	59.00	59.00	59.00	(6.00)
Kelani Tyres 	5,300	23.25	24.00	24.25	24.00	24.25	1.00
Kelani Valley	5,000	52.50	50.00	52.00	50.00	50.50	(2.00)
Kelsey		4,900	6.00	6.25	6.75	6.00	6.25	0.25
Kotagala		4,300	19.00	19.00	21.00	19.00	20.75	1.75
Lanka Hospitals	2,400	12.50	12.50	12.50	12.50	12.50	-
Lanka IOC		14,200	16.00	16.00	16.75	16.00	16.00	-
Lanka Ventures 	200	5.50	6.00	6.00	6.00	6.00	0.50
Lankem Dev.	200	8.00	8.00	8.50	8.00	8.25	0.25
Laxapana		2,000	4.00	4.00	4.20	4.00	4.00	-
LOLC		300	69.00	69.00	69.00	69.00	69.00	-
Madulsima		188,500	6.75	7.00	8.75	7.00	8.00	1.25
Mahaweli Reach	1,700	9.25	10.25	11.50	10.25	11.25	2.00
Malwatte		15,600	18.25	20.00	21.00	20.00	21.00	2.75
Maskeliya		38,300	14.75	15.75	16.75	15.50	16.00	1.25
Merchant Bank	2,100	7.75	8.00	8.25	8.00	8.25	0.50
Namunukula	19,000	15.75	16.00	17.00	15.75	16.00	0.25
Nat. Dev. Bank	100	90.00	90.00	90.00	90.00	90.00	-
Nations Trust	400	22.00	22.00	22.00	22.00	22.00	-
Nations Trust 
(War-con2010)	700	3.30	4.00	4.00	4.00	4.00	0.70
Nations Trust 
(War-con2011)	5,200	4.40	4.50	4.60	4.50	4.60	0.20
Nawaloka		18,400	1.80	1.80	1.90	1.80	1.80	-
Nestle		100	262.00	270.00	270.00	270.00	270.00	8.00
Overseas Realty	19,700	6.50	6.50	6.75	6.50	6.75	0.25
Pan Asia		5,100	10.00	10.00	10.00	10.00	10.00	-
PDL		200	21.00	20.75	20.75	20.75	20.75	(0.25)
Pegasus Hotels	1,400	13.75	13.50	13.75	13.50	13.50	(0.25)
Pelwatte		1,900	11.50	11.75	11.75	11.75	11.75	0.25
People’s Merch	500	29.00	29.75	29.75	29.75	29.75	0.75
Piramal Glass	175,100	1.50	1.40	1.40	1.40	1.40	(0.10)
Reefcomber City Hot.	7,500	0.90	0.90	1.00	0.90	0.90	-
Renuka City Hot.	400	60.00	65.00	65.00	65.00	65.00	5.00
Richard Pieris	1,900	23.00	24.25	24.25	24.00	24.25	1.25
Riverina Hotels	7,400	25.25	26.00	26.50	26.00	26.00	0.75
Royal Ceramic	13,600	29.75	30.00	31.25	30.00	30.00	0.25
Royal Palms	6,400	24.25	22.50	26.25	22.50	25.25	1.00
Sampath	3,000	69.00	69.00	69.00	68.50	68.50	(0.50)
Serendib Hotels (NV)	100	16.25	17.50	17.50	17.50	17.50	1.25
Seylan Bank	27,200	31.25	31.00	33.50	31.00	33.00	1.75
Seylan Bank (NV)	63,400	5.75	5.75	6.00	5.75	6.00	0.25
Seylan Merchant (NV)	6,000	0.30	0.20	0.20	0.20	0.20	(0.10)
Sigiriya Village	500	16.75	22.00	22.00	22.00	22.00	5.25
SLT		1,000	32.00	32.75	32.75	32.75	32.75	0.75
Stafford		2,600	9.50	10.00	10.00	10.00	10.00	0.50
Taj Lanka		2,300	8.50	8.50	8.50	8.25	8.25	(0.25)
Talawakelle	12,800	15.00	15.50	16.50	15.00	15.75	0.75
Tangerine		500	29.00	29.50	29.50	29.50	29.50	0.50
Tea Services	2,600	290.00	300.00	300.00	300.00	300.00	10.00
Tokyo Cement (NV)	11,100	8.00	8.00	8.00	8.00	8.00	-
United Motors	1,300	38.00	39.50	39.50	37.50	38.25	0.25
Vidullanka		504,400	20.00	19.50	20.00	19.50	20.00	-
Watawala		1,100	57.50	57.50	60.00	57.50	59.25	1.75

Second Board

Amana		1,700	6.50	7.00	7.00	7.00	7.00	0.50
Asian Alliance	1,000	25.50	26.25	26.25	26.50	26.00	0.50
Asiri Surg		14,800	5.75	6.00	6.00	5.75	5.75	-
E - Channelling	4,500	7.50	7.75	7.75	7.25	7.25	(0.25)
Elpitiya		6,600	29.50	29.50	32.00	27.50	30.25	0.75
Fortress Resorts	100	4.80	4.80	4.80	4.80	4.80	-
Keells Hotels	1,900	5.25	5.50	5.50	5.50	5.50	0.25
Lighthouse Hotel	500	39.50	42.00	42.00	42.00	42.00	2.50
Marawila Resorts	6,000	3.00	3.00	3.00	3.00	3.00	-
S M Leasing	3,500	11.50	10.50	11.00	10.00	10.50	(1.00)
Sierra Cabl	600,700	1.20	1.20	1.20	1.10	1.10	(0.10)
Touchwood	2,700	44.00	45.00	46.75	45.00	46.00	2.00
Udapussellawa	100	12.50	15.00	15.00	15.00	15.00	2.50
Vallibel		100,900	3.30	3.30	3.30	3.20	3.30	-

Default Board

Cey Theatres	100	27.00	26.75	26.75	26.75	26.75	(0.25)
Fort Land		4,000	15.75	15.50	15.75	15.50	15.75	-
Hotel Developers	3,000	31.00	32.00	34.50	32.00	33.25	2.25
Kshatriya Hold.	6,100	3.20	3.40	3.50	3.30	3.30	0.10
Lanka Cement	486,700	8.00	8.25	9.00	8.25	9.00	1.00
Radiant Gems	100	13.50	15.00	15.00	15.00	15.00	1.50

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	45,482,544.25	18,469,228.00	
Volume of Turnover (No.)	3,478,122		1,203,684		
Trades (No.)		1,985		840	
Market Cap. (Rs.)		498,820,460,971.50		498,320,913,038.45

Govt. Securities		Today		Prv. Day		
					06-Jan-09

Value of Turnover (Rs.)	-		2,999,998.01	
Volume of Turnover (No.)	-		3,084,000	
Trades (No.)		-		2	

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		1,533.79		1,532.25		
Milanka Price Index		1,606.78		1,635.35		

Total Return Indices
Tri On All Shares (ASTRI)	1,820.06		1,818.24		
Tri On Milanka Shares (MTRI)	1,932.96		1,967.33		

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 		
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008
Vanik Incorporation 
Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
				Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to	
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 		
				30-Sep-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 			
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 			
				to 30-Sep-2008
Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 30-Jun-2008 				
				and 30-Sep-2008
Miramar Beach
 Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
				Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard 

Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of financial statements for the quarter ended 30-Sep-2008