|
|
| ||
|
|
|||
|
|
News Bar » |
|
|
|
|
09.01.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 2,800 31.50 31.50 32.00 31.50 32.00 0.50
ACL Plastics 200 29.75 29.00 29.00 29.00 29.00 (0.75)
Agalawatte 200 12.00 13.00 13.00 13.00 13.00 1.00
Ahot Properties 1,000 26.00 25.50 26.00 25.00 26.00 -
Aitken Spence 800 325.00 325.00 325.00 325.00 325.00 -
Ascot Holdings 100 21.00 20.00 20.00 20.00 20.00 (1.00)
Asiri 1,100 48.00 47.75 47.75 47.75 47.75 (0.25)
Balangoda 6,300 12.50 11.75 11.75 11.50 11.75 (0.75)
Beruwala Walkin 9,100 26.25 27.00 27.00 25.75 25.75 (0.50)
Bogala Graphite 11,100 10.25 10.75 10.75 10.50 10.75 0.50
Bogawantalawa 300 12.25 11.50 11.50 11.00 11.25 (1.00)
Browns 800 19.25 19.50 19.50 19.25 19.25 -
Bukit Darah 200 700.00 700.00 700.00 700.00 700.00 -
C.W. Mackie 9,200 11.00 11.00 11.25 11.00 11.25 0.25
Cargills 700 23.25 23.50 23.50 23.00 23.00 (0.25)
Cargo Boat 3,200 21.00 21.00 21.00 21.00 21.00 -
Carsons 11,200 112.00 112.00 112.00 110.00 110.50 (1.50)
Central Ind. 100 73.00 70.50 70.50 70.50 70.50 (2.50)
Ceylinco Housing 2,100 11.50 11.25 11.25 10.50 10.50 (1.00)
Ceylinco Seylan 15,500 5.25 5.25 5.25 5.25 5.25 -
Ceylon Inv. 1,500 47.75 48.00 48.00 47.00 47.25 (0.50)
Ceylon Leather 4,800 49.75 45.50 47.50 45.00 45.50 (4.25)
Ceylon Tobacco 100 73.25 74.00 74.00 74.00 74.00 0.75
CFI 133,700 15.00 15.00 16.00 15.00 15.00 -
Chevron 100 93.25 93.50 93.50 93.50 93.50 0.25
CIC 58,900 30.25 30.50 31.00 30.00 31.00 0.75
CIC (NV) 14,100 20.75 20.75 21.00 20.25 20.75 -
CIT 1,500 17.50 16.00 16.50 16.00 16.50 (1.00)
Coco Lanka 2,700 10.00 10.00 10.25 9.75 10.25 0.25
Commercial Bank 2,000 69.00 69.50 69.50 68.75 68.75 (0.25)
Commercial Bank (NV)300 51.00 50.00 51.00 50.00 51.00 -
Confifi Hotel 300 80.00 77.75 78.00 77.75 78.00 (2.00)
Dankotuwa Porcel 2,900 5.50 5.50 5.75 5.50 5.50 -
DFCC 3,400 57.25 57.00 57.00 56.50 56.50 (0.75)
Dialog 98,300 5.75 5.50 5.75 5.25 5.50 (0.25)
Dipped Products 600 51.00 51.00 51.00 51.00 51.00 -
Distilleries 1,000 55.00 55.25 55.25 55.25 55.25 (0.25)
Dockyard 200 51.00 51.25 51.25 51.00 51.00 -
Durdans (NV) 3,400 29.00 29.00 29.00 29.00 29.00 -
East West 16,000 3.50 3.40 3.40 3.30 3.40 (0.10)
Eden Hotel Lanka 100 8.00 7.75 7.75 7.75 7.75 (0.25)
Envi. Resources 40,000 20.25 20.00 20.50 20.00 20.00 (0.25)
Equity 14,500 16.00 15.00 16.00 15.00 16.00 -
Equity Two Plc 2,400 7.00 7.25 7.75 7.25 7.50 0.50
First Capital 2,000 5.00 5.25 5.25 5.25 5.25 0.25
Galadari 4,000 7.00 7.25 7.25 7.25 7.25 0.25
Grain Elevators 4,000 7.25 7.25 7.75 7.25 7.50 0.25
Haycarb 11,900 44.25 44.00 50.00 44.00 48.00 3.75
Hayleys 300 86.50 86.50 86.50 86.50 86.50 -
Hayleys Exports 200 14.75 14.75 14.75 14.75 14.75 -
HDFC 500 55.00 55.25 55.25 55.25 55.25 0.25
HNB 1,900 68.75 69.00 70.25 69.00 69.75 1.00
HNB Assurance 800 18.00 17.25 19.00 17.25 19.00 1.00
HNB (NV) 7,800 35.25 35.00 35.75 35.00 35.50 0.25
Horana 300 14.00 13.25 13.25 13.25 13.25 (0.75)
Hotels Corp. 600 11.00 11.00 11.00 11.00 11.00 -
Huejay 200 28.00 25.00 29.50 25.00 29.50 1.50
Hunas Falls 1,500 23.00 25.00 26.75 25.00 26.00 3.00
JKH 3,500 50.00 51.00 51.00 51.00 51.00 1.00
John Keells 200 60.00 58.00 60.00 58.00 59.00 (1.00)
Kahawatte 200 21.50 20.00 20.00 20.00 20.00 (1.50)
Kandy Hotels 100 34.25 32.00 32.00 32.00 32.00 (2.25)
Keells Food 100 49.50 58.50 58.50 58.50 58.50 9.00
Kegalle 6,400 25.25 25.00 25.00 25.00 25.00 (0.25)
Kelani Tyres 1,100 23.00 23.00 23.25 23.00 23.25 0.25
Kelsey 300 6.00 5.75 6.00 5.50 6.00 -
Kotagala 3,000 18.50 18.25 19.25 18.25 19.00 0.50
Kotmale Holdings 2,000 9.50 9.50 9.50 9.50 9.50 -
Lanka IOC 3,300 15.75 16.00 16.00 15.75 16.00 0.25
Lanka Ventures 400 6.00 5.50 5.50 5.50 5.50 (0.50)
Lankem Dev. 600 7.75 7.00 8.00 7.00 8.00 0.25
Laxapana 1,700 4.00 4.00 4.00 4.00 4.00 -
LB Finance 8,000 17.00 17.00 17.00 17.00 17.00 -
LMF 100 33.00 33.00 33.00 33.00 33.00 -
Madulsima 400 6.75 6.75 6.75 6.75 6.75 -
Mahaweli Reach 100 9.00 9.25 9.25 9.25 9.25 0.25
Malwatte 400 21.00 18.25 18.25 18.25 18.25 (2.75)
Maskeliya 18,800 15.75 15.00 15.50 14.75 14.75 (1.00)
Mullers 53,000 0.50 0.40 0.50 0.40 0.50 -
Namunukula 10,200 16.25 15.75 15.75 15.75 15.75 (0.50)
Nations Trust 10,000 23.00 22.50 22.50 22.00 22.00 (1.00)
Nations Trust (WC-2011)3,300 4.60 4.00 4.40 4.00 4.40 (0.20)
Nawaloka 83,500 1.80 1.80 1.80 1.80 1.80 -
Overseas Realty 18,600 6.25 6.25 6.50 6.25 6.50 0.25
Pan Asia 5,000 10.25 10.00 10.00 10.00 10.00 (0.25)
Parquet 400 12.25 12.50 12.75 12.50 12.75 0.50
PDL 500 20.25 20.50 21.00 20.50 21.00 0.75
Pegasus Hotels 2,400 13.50 12.75 13.75 12.75 13.75 0.25
Pelwatte 300 11.50 11.50 11.50 11.50 11.50 -
Piramal Glass 1,100 1.40 1.50 1.50 1.50 1.50 0.10
Rich Pieris Exp 2,500 7.00 7.00 7.00 7.00 7.00 -
Richard Pieris 2,300 24.25 23.50 23.50 23.00 23.00 (1.25)
Riverina Hotels 2,100 26.00 26.00 26.00 25.25 25.25 (0.75)
Royal Palms 4,100 22.00 22.00 25.25 22.00 24.25 2.25
Sampath 3,200 70.00 69.75 69.75 69.00 69.00 (1.00)
Serendib Hotels 400 19.00 19.50 19.50 19.00 19.25 0.25
Serendib Hotels (NV) 200 17.00 16.25 16.25 16.25 16.25 (0.75)
Seylan Bank 15,500 31.50 32.00 32.00 31.00 31.25 (0.25)
Seylan Bank (NV) 26,100 5.75 5.75 5.75 5.75 5.75 -
Singer Sri Lanka 1,300 33.00 36.00 36.00 36.00 36.00 3.00
SLT 10,500 33.00 32.00 32.00 31.50 32.00 (1.00)
Stafford 2,100 10.00 9.50 10.00 9.50 9.50 (0.50)
Taj Lanka 18,200 8.25 8.25 8.50 8.25 8.50 0.25
Talawakelle 8,700 15.25 15.00 15.00 15.00 15.00 (0.25)
Tangerine 500 28.00 27.00 29.00 27.00 29.00 1.00
Tea Services 9,100 260.00 260.00 293.00 260.00 290.00 30.00
The Finance Co. 3,800 24.25 23.25 23.25 22.00 22.00 (2.25)
Three Acre Farms 500 6.00 5.50 5.50 5.50 5.50 (0.50)
Tokyo Cement (NV) 13,600 8.00 7.75 8.00 7.75 8.00 -
Trans Asia 2,000 95.00 90.00 90.00 90.00 90.00 (5.00)
Vidullanka 4,000 20.00 20.00 20.00 20.00 20.00 -
York Arcade 100 8.75 7.75 7.75 7.75 7.75 (1.00)
Second Board
Amana 200 6.75 6.50 6.50 6.50 6.50 (0.25)
Asian Alliance 500 31.00 25.50 25.50 25.50 25.50 (5.50)
Asiri Surg 3,200 5.75 5.75 5.75 5.75 5.75 -
E-Channelling 4,600 6.75 7.50 7.75 7.00 7.50 0.75
Janashakthi Ins. 2,900 6.00 6.25 6.25 6.00 6.00 -
Keells Hotels 4,000 5.50 5.50 5.50 5.25 5.25 (0.25)
Lighthouse Hotel 100 40.00 39.50 39.50 39.50 39.50 (0.50)
Met. Res. Hol. 100 48.00 27.50 27.50 27.50 27.50 (20.50)
SM Leasing 3,500 9.75 11.25 11.50 11.25 11.50 1.75
Sierra Cabl 47,500 1.20 1.20 1.20 1.10 1.20 -
Tess Agro 105,000 0.60 0.50 0.60 0.50 0.60 -
Touchwood 100 44.00 44.00 44.00 44.00 44.00 -
Vallibel 41,900 3.30 3.30 3.30 3.30 3.30 -
Default Board
Alufab 1,100 23.00 23.00 23.00 23.00 23.00 -
Asia Capital 3,500 5.25 5.25 5.25 5.25 5.25 -
Cey Theatres 300 27.00 27.00 27.00 27.00 27.00 -
Fort Land 21,200 15.50 15.25 15.75 15.25 15.75 0.25
Hotel Developers 100 31.00 31.00 31.00 31.00 31.00 -
Kashatriya Hold. 2,100 3.20 3.10 3.20 3.10 3.20 -
Lanka Cement 78,700 7.75 7.75 8.25 7.75 8.00 0.25
Radiant Gems 1,000 14.50 13.50 13.50 13.50 13.50 (1.00)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 18,469,228.00 92,963,202.95
Volume of Turnover (No.) 1,203,684 1,842,279
Trades (No.) 840 997
Market Cap. (Rs.) 498,320,913,038.45 501,621,721,412.45
Govt. Securities Today Prv. Day
06-Jan-09
Value of Turnover (Rs.) - 2,999,998.01
Volume of Turnover (No.) - 3,084,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,532.25 1,542.40
Milanka Price Index 1,635.35 1,648.48
Total Return Indices
Tri On All Shares (ASTRI) 1,818.24 1,830.29
Tri On Milanka Shares (MTRI) 1,967.33 1,983.14
Announcements for the day: 09.01.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tea Services PLC 25.00 Interim 15-01-2009 27-01-2009
Securities in the Default Board as at 09th January, 2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2008
The Colombo Fort Land
& Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements
for the quarter ended 30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002,
the interest for the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial
statements for the quarter ended 30-Sep-2008
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2008
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2008
Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended
30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of financial statements for the quarter ended 30-Sep-2008
|
