|
News Bar » |
|
|
|
Market Statistics - 05.01.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,500 97.50 97.50 97.50 97.50 97.50 - ACL 17,100 32.00 33.00 34.00 31.50 31.50 (0.50) ACL Plastics 500 28.00 28.00 28.00 28.00 28.00 - ACME 500 16.25 16.50 16.50 16.50 16.50 0.25 Agalawatte 33,600 14.25 15.25 15.25 13.50 14.75 0.50 Ahot Properties 51,000 25.50 26.75 27.00 25.00 26.75 1.25 Amaya Leisure 6,100 19.50 19.00 20.00 19.00 20.00 0.50 Ascot Holdings 24,500 22.00 22.25 25.00 20.00 20.00 (2.00) Bairaha Farms 6,900 8.50 9.00 9.25 8.50 8.50 - Balangoda 44,300 14.25 14.50 15.00 13.50 13.50 (0.75) Beruwela Walkinn 5,800 29.00 30.00 37.00 29.00 33.00 4.00 Blue Diamonds (NV) 171,000 0.40 0.50 0.50 0.40 0.40 - Bogala Graphite 16,800 12.25 13.50 13.75 11.50 11.50 (0.75) Bogawantalawa 31,200 12.25 13.25 14.75 12.00 13.00 0.75 Browns 54,900 21.00 21.00 22.00 19.50 19.75 (1.25) Bukit Darah 700 700.00 720.00 720.00 675.00 687.50 (12.50) C T Land 7,800 15.00 15.00 16.00 13.50 14.00 (1.00) C.W. Mackie 59,800 12.50 14.00 14.50 12.50 12.50 - Cargills 7,100 25.00 26.50 26.50 23.50 23.75 (1.25) Cargo Boat 1,500 24.00 23.00 23.00 22.75 22.75 (1.25) Carsons 23,600 114.25 117.00 118.00 114.75 115.00 0.75 Ceylinco Finance 17,000 10.75 12.00 12.00 10.00 11.00 0.25 Ceylinco Housing 1,000 13.00 13.25 13.75 12.00 12.00 (1.00) Ceylinco Ins. 338,200 199.75 175.00 175.00 170.00 175.00 (24.75) Ceylinco Ins. (NV) 10,700 142.25 125.00 125.00 91.50 94.25 (48.00) Ceylinco Seylan 417,900 5.50 5.75 6.00 5.25 5.25 (0.25) Ceylon Inv. 10,900 52.00 52.00 53.50 50.00 51.75 (0.25) Ceylon Leather 800 49.25 52.00 52.00 48.00 48.50 (0.75) Ceylon Tobacco 1,100 72.00 73.00 73.00 72.50 72.75 0.75 CFI 5,200 16.00 16.50 16.50 15.00 15.00 (1.00) CFT 18,500 19.00 19.00 22.00 17.75 20.25 1.25 Chemanex 2,000 41.00 41.50 41.50 40.00 40.00 (1.00) Chevron XD 10,300 93.00 95.00 95.00 93.25 93.25 0.25 CIC 72,300 32.25 33.00 35.00 30.50 30.75 (1.50) CIC (NV) 45,000 21.50 22.75 22.75 20.25 20.75 (0.75) CIT 100 17.00 17.50 17.50 17.50 17.50 0.50 Coco Lanka 64,100 11.25 11.50 13.00 10.50 10.50 (0.75) Colombo Land 9,100 3.90 4.20 4.20 4.00 4.00 0.10 Colombo Land (WAR-CON2009) 10,500 1.00 1.30 1.30 1.10 1.10 0.10 Commercial Bank 39,700 69.25 72.00 75.00 70.00 70.25 1.00 Commercial Bank (NV)7,800 54.00 56.00 56.00 53.00 53.00 (1.00) Confifi Hotel 100 74.75 80.00 80.00 80.00 80.00 5.25 Dankoutwa Porcel 144,300 6.00 6.25 6.50 5.50 5.75 (0.25) DFCC 9,600 60.00 62.00 64.00 60.00 60.00 - Dialog 84,000 6.00 6.00 6.00 5.75 5.75 (0.25) DIMO 500 61.25 61.00 61.00 61.00 61.00 (0.25) Dipped Products 1,200 56.75 50.50 57.00 50.50 57.00 0.25 Distilleries 12,200 54.50 56.00 56.50 54.50 54.75 0.25 Dockyard 18,200 53.75 55.00 56.00 50.25 50.25 (3.50) Eagle Insurance 200 110.00 100.25 100.25 100.25 100.25 (9.75) East West 172,800 3.80 3.80 4.20 3.70 3.80 - Eden Hotel Lanka 26,500 8.00 8.00 9.25 7.50 8.00 - Envi. Resourcxes 160,700 21.00 21.50 21.50 20.00 20.00 (1.00) Equity 4,400 16.25 17.00 19.00 15.25 15.50 (0.75) Equity Two Plc. 18,000 8.00 8.00 9.00 7.00 7.25 (0.75) Finlays Colombo 600 150.00 160.00 160.00 120.00 132.00 (18.00) First Capital 18,500 6.25 6.50 6.75 5.75 6.25 - Galadari 28,800 7.50 7.50 7.75 6.75 7.00 (0.50) Gestetner 2,600 22.75 29.00 30.00 29.00 30.00 7.25 Grain Elevators 12,500 7.50 7.75 7.75 7.25 7.50 - Haycarb 1,500 42.00 42.00 42.00 42.00 42.00 - Hayleys 2,200 90.50 92.00 92.00 90.00 90.00 (0.50) Hayleys - MGT 1,300 28.00 28.00 28.00 26.50 26.50 (1.50) Hayleys Exports 6,000 15.50 16.00 18.00 14.50 14.75 (0.75) HDFC 600 57.50 57.00 57.00 56.25 56.25 (1.25) Hemas Holdings 300 55.25 60.00 60.00 58.25 58.75 3.50 HNB 8,600 70.00 72.50 72.50 70.00 70.00 - HNB Assurance 5,600 18.50 18.00 20.00 18.00 19.75 1.25 HNB (NV) 58,800 35.00 36.00 37.00 35.25 35.50 0.50 Horana 3,100 13.50 13.50 13.50 12.50 12.75 (0.75) Hotels Corp. 7,400 11.50 12.00 12.00 11.25 11.50 - Huejay 900 27.00 32.00 32.00 27.25 27.25 0.25 JKH 142,100 51.00 51.50 55.00 50.75 51.00 - John Keells 13,400 60.00 62.25 62.25 60.00 60.25 0.25 Kahawatte 200 22.50 23.00 23.00 23.00 23.00 0.50 Kandy Hotels 7,700 35.25 40.00 43.00 40.00 40.50 5.25 Kelani Cables 500 67.00 65.00 65.00 65.00 65.00 (2.00) Kelani Tyres 26,400 25.25 26.00 28.00 23.50 23.75 (1.50) Kelani Valley 1,900 47.50 47.00 52.50 47.00 52.50 5.00 Kelsey 71,300 6.25 6.50 7.50 6.25 6.50 0.25 Kotagala 900 19.25 20.00 20.00 18.25 18.25 (1.00) Kotmale Holdings 5,000 10.50 9.50 9.50 9.50 9.50 (1.00) Kuruwita Textile 5,000 25.00 25.50 25.75 25.50 25.75 0.75 Lanka Ceramic 1,500 35.00 34.75 34.75 34.75 34.75 (0.25) Lanka Hospitals 5,400 13.00 13.50 14.00 13.00 13.00 - Lanka IOC 46,700 17.00 17.25 17.75 15.75 16.00 (1.00) Lanka Tiles 2,100 29.00 29.00 29.00 29.00 29.00 - Lanka Ventures 1,400 6.50 6.00 6.00 6.00 6.00 (0.50) Lanka Walltile 1,400 47.00 47.00 50.00 47.00 49.50 2.50 Lankem Dev. 31,000 7.50 9.00 9.00 7.50 7.75 0.25 Laxapana 37,900 4.30 4.30 4.60 4.00 4.00 (0.30) LB Finance 11,100 17.50 18.25 18.25 16.75 17.00 (0.50) Lion Brewery 200 42.75 45.00 45.00 45.00 45.00 2.25 LMF 1,500 34.75 38.00 39.00 37.00 37.00 2.25 LOLC 1,200 61.75 75.00 78.00 72.00 72.50 10.75 Madulsima 87,700 7.25 7.50 8.00 7.00 7.00 (0.25) Malwatte 30,200 21.50 22.50 22.50 19.00 20.00 (1.50) Maskeliya 68,100 16.25 16.25 17.50 15.50 15.50 (0.75) Merchant Bank 4,900 8.50 8.50 8.50 8.00 8.00 (0.50) Mullers 68,000 0.50 0.50 0.50 0.50 0.50 - Namunukula 41,800 16.50 16.50 17.50 15.75 16.50 - Nat. Dev. Bank 6,300 88.50 90.00 90.00 89.00 89.00 0.50 Nations Trust 12,700 23.75 24.00 25.00 23.75 24.00 0.25 Nations Trust (WAR-CON 2010) 148,500 3.80 4.00 4.30 4.00 4.20 0.40 Nawaloka 239,600 1.90 1.90 2.00 1.80 1.80 (0.10) Overseas Realty 17,600 7.25 7.50 7.50 6.50 6.50 (0.75) Parquet 500 13.00 12.00 12.00 12.00 12.00 (1.00) PDL 3,300 22.25 24.50 24.50 22.50 22.75 0.50 Pegasus Hotels 30,500 13.00 13.75 14.75 12.50 13.50 0.50 Pelwatte 7,600 12.50 12.75 13.00 12.00 12.00 (0.50) Piramal Glass 487,300 1.50 1.50 1.60 1.50 1.50 - Reefcomber 10,800 0.90 0.90 1.00 0.80 0.80 (0.10) Regnis 3,000 43.00 42.00 42.00 42.00 42.00 (1.00) Rich Pieris Exp 3,800 8.25 9.00 9.00 7.25 7.25 (1.00) Richard Pieris 30,000 25.75 27.00 28.00 24.75 24.75 (1.00) Riverina Hotels 23,700 27.50 29.00 29.00 27.00 27.50 - Royal Ceramic 15,300 31.50 32.00 34.00 31.00 31.25 (0.25) Royal Palms 5,200 28.00 27.00 27.00 24.00 24.75 (3.25) Sampath 7,500 70.00 69.75 72.00 68.50 70.00 - Samson Internat. 800 49.25 50.00 50.00 50.00 50.00 0.75 Sathosa Motors 200 69.75 75.00 75.00 70.00 70.00 0.25 Selinsing 1,300 128.00 128.00 130.00 110.00 112.00 (16.00) Serendib Hotels 13,100 21.00 21.50 24.75 18.75 19.00 (2.00) Serendib Hotels (NV) 15,600 15.00 17.00 20.00 14.00 17.00 2.00 Seylan Bank 153,600 31.75 32.50 32.50 27.00 30.00 (1.75) Seylan Bank (NV) 185,200 6.25 6.25 6.25 5.50 5.75 (0.50) Seylan Merchant 14,200 3.30 3.50 3.50 3.20 3.30 - Seylan Merchant (NV) 86,000 0.40 0.30 0.30 0.30 0.30 (0.10) Singer Sri Lanka 20,500 32.00 33.25 33.25 32.00 32.25 0.25 SLT 49,600 33.75 34.75 36.00 32.50 33.00 (0.75) Stafford 25,900 10.00 15.00 15.00 10.00 10.00 - Taj Lanka 6,400 8.00 8.00 8.50 8.00 8.25 0.25 Talawakelle 2,200 15.00 15.25 15.25 14.00 15.00 - Tangerine 200 29.00 29.50 29.50 29.50 29.50 0.50 The Finance Co. 4,600 27.50 28.75 29.75 27.50 27.50 - Three Acre Farms 3,500 6.25 6.25 7.00 6.25 6.25 - Tokyo Cement 100 181.25 175.00 175.00 175.00 175.00 (6.25) Tokyo Cement (NV) 17,300 8.25 8.25 8.75 8.25 8.25 - Trans Asia 200 92.25 95.00 95.00 95.00 95.00 2.75 Union Assurance 2,100 52.50 54.25 54.25 49.00 49.75 (2.75) United Motors 3,400 36.00 40.00 42.75 38.25 38.50 2.50 Vidullanka 33,200 19.50 19.50 20.50 19.50 20.00 0.50 Watawala 400 56.25 55.00 57.50 50.25 57.50 1.25 York Arcade 13,000 9.50 9.00 9.75 8.50 8.75 (0.75) Second Board Amana 3,800 7.00 7.25 7.25 7.00 7.00 - Asian Alliance 7,800 30.25 31.00 33.00 30.00 31.00 0.75 Asiri Surg 38,900 6.25 6.25 6.25 6.00 6.25 - E - Channelling 6,500 8.00 8.00 8.25 8.00 8.00 - Elpitiya 3,200 31.25 28.50 28.50 27.00 28.00 (3.25) Fortress Resorts 18,800 5.00 5.25 5.25 4.80 5.00 - Janashakthi Ins. 322,800 6.00 6.00 6.50 6.00 6.00 - Keells Hotels 16,400 5.50 5.75 5.75 5.25 5.75 0.25 Lighthouse Hotel 1,100 39.50 40.00 40.00 39.00 40.00 0.50 Marawila Resorts 69,000 3.10 3.20 3.20 2.90 2.90 (0.20) SM Leasing 2,200 11.00 10.00 10.00 9.75 10.00 (1.00) Sierra Cabl 448,600 1.30 1.40 1.40 1.20 1.20 (0.10) Tess Agro 389,600 0.60 .70 .70 .60 .60 - Touchwood 31,700 46.75 48.50 51.50 44.00 44.25 (2.50) Vallibel 178,600 3.50 3.50 3.60 3.30 3.30 (0.20) Default Board Alufab 200 26.00 29.00 29.00 25.00 25.00 (1.00) Asia Capital 500 5.75 5.00 5.25 5.00 5.25 (0.50) Cey Theatres 1,900 27.75 28.00 28.25 27.50 27.50 (0.25) Fort Land 800 17.50 17.50 18.50 15.50 15.50 (2.00) Hotel Developers 12,500 35.00 39.00 40.00 35.25 35.25 0.25 Kshatriya Hold 31,000 3.40 3.50 3.80 3.30 3.30 (0.10) Lanka Cement 626,800 8.25 8.75 9.00 7.50 7.50 (0.75) Radiant Gems 18,400 15.25 15.25 18.50 15.25 15.50 0.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 139,230,281.50 109,457,039.45 Volume of Turnover (No.) 6,956,048 8,797,433 Trades (No.) 4,208 4,957 Market Cap. (Rs.) 507,659,414,827.20 513,348,028,097.95 Govt. Securities Today Prv. Day 22-Dec-08 Value of Turnover (Rs.) - 23,098,105.58 Volume of Turnover (No.) - 23,826,400 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,560.97 1,578.46 Milanka Price Index 1,668.28 1,696.81 Total Return Indices Tri On All Shares (ASTRI) 1,852.31 1,873.07 Tri On Milanka Shares (MTRI) 2,006.95 2,041.27 Securities in the Default Board as at 05th January, 2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 |