Daily News Online
Ad Space Available HERE  

DateLine Tuesday, 6 January 2009

News Bar »

News: We give highest priority to civilian safety - President ...        Political: Postal voting applications closing date extended ...       Business: KEC International eyes major infrastructure projects ...        Sports: Bangladesh trails by 472 in 2nd test ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Market Statistics - 05.01.2009
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold	1,500	97.50	97.50	97.50	97.50	97.50	-
ACL		17,100	32.00	33.00	34.00	31.50	31.50	(0.50)
ACL Plastics 	500	28.00	28.00	28.00	28.00	28.00	-
ACME		500	16.25	16.50	16.50	16.50	16.50	0.25
Agalawatte		33,600	14.25	15.25	15.25	13.50	14.75	0.50
Ahot Properties 	51,000	25.50	26.75	27.00	25.00	26.75	1.25
Amaya Leisure	6,100	19.50	19.00	20.00	19.00	20.00	0.50
Ascot Holdings 	24,500	22.00	22.25	25.00	20.00	20.00	(2.00)
Bairaha Farms 	6,900	8.50	9.00	9.25	8.50	8.50	-
Balangoda		44,300	14.25	14.50	15.00	13.50	13.50	(0.75)
Beruwela Walkinn	5,800	29.00	30.00	37.00	29.00	33.00	4.00
Blue Diamonds (NV)	171,000	0.40	0.50	0.50	0.40	0.40	-
Bogala Graphite 	16,800	12.25	13.50	13.75	11.50	11.50	(0.75)
Bogawantalawa	31,200	12.25	13.25	14.75	12.00	13.00	0.75
Browns 		54,900	21.00	21.00	22.00	19.50	19.75	(1.25)
Bukit Darah	700	700.00	720.00	720.00	675.00	687.50	(12.50)
C T Land 		7,800	15.00	15.00	16.00	13.50	14.00	(1.00)
C.W. Mackie 	59,800	12.50	14.00	14.50	12.50	12.50	-
Cargills 		7,100	25.00	26.50	26.50	23.50	23.75	(1.25)
Cargo Boat 	1,500	24.00	23.00	23.00	22.75	22.75	(1.25)
Carsons 		23,600	114.25	117.00	118.00	114.75	115.00	0.75
Ceylinco Finance	17,000	10.75	12.00	12.00	10.00	11.00	0.25
Ceylinco Housing 	1,000	13.00	13.25	13.75	12.00	12.00	(1.00)
Ceylinco Ins. 	338,200	199.75	175.00	175.00	170.00	175.00	(24.75)
Ceylinco Ins. (NV)	10,700	142.25	125.00	125.00	91.50	94.25	(48.00)
Ceylinco Seylan 	417,900	5.50	5.75	6.00	5.25	5.25	(0.25)
Ceylon Inv. 	10,900	52.00	52.00	53.50	50.00	51.75	(0.25)
Ceylon Leather 	800	49.25	52.00	52.00	48.00	48.50	(0.75)
Ceylon Tobacco 	1,100	72.00	73.00	73.00	72.50	72.75	0.75
CFI		5,200	16.00	16.50	16.50	15.00	15.00	(1.00)
CFT		18,500	19.00	19.00	22.00	17.75	20.25	1.25
Chemanex 	2,000	41.00	41.50	41.50	40.00	40.00	(1.00)
Chevron XD	10,300	93.00	95.00	95.00	93.25	93.25	0.25
CIC		72,300	32.25	33.00	35.00	30.50	30.75	(1.50)
CIC (NV)		45,000	21.50	22.75	22.75	20.25	20.75	(0.75)
CIT		100	17.00	17.50	17.50	17.50	17.50	0.50
Coco Lanka 	64,100	11.25	11.50	13.00	10.50	10.50	(0.75)
Colombo Land 	9,100	3.90	4.20	4.20	4.00	4.00	0.10
Colombo Land
 (WAR-CON2009)	10,500	1.00	1.30	1.30	1.10	1.10	0.10
Commercial Bank 	39,700	69.25	72.00	75.00	70.00	70.25	1.00
Commercial Bank (NV)7,800	54.00	56.00	56.00	53.00	53.00	(1.00)
Confifi Hotel 	100	74.75	80.00	80.00	80.00	80.00	5.25
Dankoutwa Porcel 	144,300	6.00	6.25	6.50	5.50	5.75	(0.25)
DFCC 		9,600	60.00	62.00	64.00	60.00	60.00	-
Dialog 		84,000	6.00	6.00	6.00	5.75	5.75	(0.25)
DIMO		500	61.25	61.00	61.00	61.00	61.00	(0.25)
Dipped Products 	1,200	56.75	50.50	57.00	50.50	57.00	0.25
Distilleries 		12,200	54.50	56.00	56.50	54.50	54.75	0.25
Dockyard 		18,200	53.75	55.00	56.00	50.25	50.25	(3.50)
Eagle Insurance 	200	110.00	100.25	100.25	100.25	100.25	(9.75)
East West		172,800	3.80	3.80	4.20	3.70	3.80	-
Eden Hotel Lanka 	26,500	8.00	8.00	9.25	7.50	8.00	-
Envi. Resourcxes 	160,700	21.00	21.50	21.50	20.00	20.00	(1.00)
Equity 		4,400	16.25	17.00	19.00	15.25	15.50	(0.75)
Equity Two Plc. 	18,000	8.00	8.00	9.00	7.00	7.25	(0.75)
Finlays Colombo 	600	150.00	160.00	160.00	120.00	132.00	(18.00)
First Capital 	18,500	6.25	6.50	6.75	5.75	6.25	-
Galadari		28,800	7.50	7.50	7.75	6.75	7.00	(0.50)
Gestetner 		2,600	22.75	29.00	30.00	29.00	30.00	7.25
Grain Elevators 	12,500	7.50	7.75	7.75	7.25	7.50	-
Haycarb		1,500	42.00	42.00	42.00	42.00	42.00	-
Hayleys 		2,200	90.50	92.00	92.00	90.00	90.00	(0.50)
Hayleys - MGT	1,300	28.00	28.00	28.00	26.50	26.50	(1.50)
Hayleys Exports 	6,000	15.50	16.00	18.00	14.50	14.75	(0.75)
HDFC 		600	57.50	57.00	57.00	56.25	56.25	(1.25)
Hemas Holdings 	300	55.25	60.00	60.00	58.25	58.75	3.50
HNB		8,600	70.00	72.50	72.50	70.00	70.00	-
HNB Assurance	5,600	18.50	18.00	20.00	18.00	19.75	1.25
HNB (NV)		58,800	35.00	36.00	37.00	35.25	35.50	0.50
Horana 		3,100	13.50	13.50	13.50	12.50	12.75	(0.75)
Hotels Corp.	7,400	11.50	12.00	12.00	11.25	11.50	-
Huejay		900	27.00	32.00	32.00	27.25	27.25	0.25
JKH		142,100	51.00	51.50	55.00	50.75	51.00	-
John Keells 	13,400	60.00	62.25	62.25	60.00	60.25	0.25
Kahawatte		200	22.50	23.00	23.00	23.00	23.00	0.50
Kandy Hotels 	7,700	35.25	40.00	43.00	40.00	40.50	5.25
Kelani Cables	500	67.00	65.00	65.00	65.00	65.00	(2.00)
Kelani Tyres	26,400	25.25	26.00	28.00	23.50	23.75	(1.50)
Kelani Valley	1,900	47.50	47.00	52.50	47.00	52.50	5.00
Kelsey		71,300	6.25	6.50	7.50	6.25	6.50	0.25
Kotagala		900	19.25	20.00	20.00	18.25	18.25	(1.00)
Kotmale Holdings	5,000	10.50	9.50	9.50	9.50	9.50	(1.00)
Kuruwita Textile	5,000	25.00	25.50	25.75	25.50	25.75	0.75
Lanka Ceramic	1,500	35.00	34.75	34.75	34.75	34.75	(0.25)
Lanka Hospitals	5,400	13.00	13.50	14.00	13.00	13.00	-
Lanka IOC		46,700	17.00	17.25	17.75	15.75	16.00	(1.00)
Lanka Tiles	2,100	29.00	29.00	29.00	29.00	29.00	-
Lanka Ventures	1,400	6.50	6.00	6.00	6.00	6.00	(0.50)
Lanka Walltile	1,400	47.00	47.00	50.00	47.00	49.50	2.50
Lankem Dev.	31,000	7.50	9.00	9.00	7.50	7.75	0.25
Laxapana		37,900	4.30	4.30	4.60	4.00	4.00	(0.30)
LB Finance		11,100	17.50	18.25	18.25	16.75	17.00	(0.50)
Lion Brewery	200	42.75	45.00	45.00	45.00	45.00	2.25
LMF		1,500	34.75	38.00	39.00	37.00	37.00	2.25
LOLC		1,200	61.75	75.00	78.00	72.00	72.50	10.75
Madulsima		87,700	7.25	7.50	8.00	7.00	7.00	(0.25)
Malwatte		30,200	21.50	22.50	22.50	19.00	20.00	(1.50)
Maskeliya		68,100	16.25	16.25	17.50	15.50	15.50	(0.75)
Merchant Bank	4,900	8.50	8.50	8.50	8.00	8.00	(0.50)
Mullers		68,000	0.50	0.50	0.50	0.50	0.50	-
Namunukula	41,800	16.50	16.50	17.50	15.75	16.50	-
Nat. Dev. Bank	6,300	88.50	90.00	90.00	89.00	89.00	0.50
Nations Trust	12,700	23.75	24.00	25.00	23.75	24.00	0.25
Nations Trust 
(WAR-CON 2010)	148,500	3.80	4.00	4.30	4.00	4.20	0.40
Nawaloka		239,600	1.90	1.90	2.00	1.80	1.80	(0.10)
Overseas 	Realty	17,600	7.25	7.50	7.50	6.50	6.50	(0.75)
Parquet		500	13.00	12.00	12.00	12.00	12.00	(1.00)
PDL		3,300	22.25	24.50	24.50	22.50	22.75	0.50
Pegasus Hotels	30,500	13.00	13.75	14.75	12.50	13.50	0.50
Pelwatte		7,600	12.50	12.75	13.00	12.00	12.00	(0.50)
Piramal Glass	487,300	1.50	1.50	1.60	1.50	1.50	-
Reefcomber	10,800	0.90	0.90	1.00	0.80	0.80	(0.10)
Regnis		3,000	43.00	42.00	42.00	42.00	42.00	(1.00)
Rich Pieris Exp	3,800	8.25	9.00	9.00	7.25	7.25	(1.00)
Richard Pieris	30,000	25.75	27.00	28.00	24.75	24.75	(1.00)
Riverina Hotels	23,700	27.50	29.00	29.00	27.00	27.50	-
Royal Ceramic	15,300	31.50	32.00	34.00	31.00	31.25	(0.25)
Royal Palms	5,200	28.00	27.00	27.00	24.00	24.75	(3.25)
Sampath		7,500	70.00	69.75	72.00	68.50	70.00	-
Samson Internat.	800	49.25	50.00	50.00	50.00	50.00	0.75
Sathosa Motors	200	69.75	75.00	75.00	70.00	70.00	0.25
Selinsing		1,300	128.00	128.00	130.00	110.00	112.00	(16.00)
Serendib Hotels	13,100	21.00	21.50	24.75	18.75	19.00	(2.00)
Serendib Hotels (NV)	15,600	15.00	17.00	20.00	14.00	17.00	2.00
Seylan Bank	153,600	31.75	32.50	32.50	27.00	30.00	(1.75)
Seylan Bank (NV)	185,200	6.25	6.25	6.25	5.50	5.75	(0.50)
Seylan Merchant	14,200	3.30	3.50	3.50	3.20	3.30	-
Seylan Merchant (NV)	86,000	0.40	0.30	0.30	0.30	0.30	(0.10)
Singer Sri Lanka	20,500	32.00	33.25	33.25	32.00	32.25	0.25
SLT		49,600	33.75	34.75	36.00	32.50	33.00	(0.75)
Stafford		25,900	10.00	15.00	15.00	10.00	10.00	-
Taj Lanka		6,400	8.00	8.00	8.50	8.00	8.25	0.25
Talawakelle	2,200	15.00	15.25	15.25	14.00	15.00	-
Tangerine		200	29.00	29.50	29.50	29.50	29.50	0.50
The Finance Co.	4,600	27.50	28.75	29.75	27.50	27.50	-
Three Acre Farms	3,500	6.25	6.25	7.00	6.25	6.25	-
Tokyo Cement	100	181.25	175.00	175.00	175.00	175.00	(6.25)
Tokyo Cement (NV)	17,300	8.25	8.25	8.75	8.25	8.25	-
Trans Asia		200	92.25	95.00	95.00	95.00	95.00	2.75
Union Assurance	2,100	52.50	54.25	54.25	49.00	49.75	(2.75)
United Motors	3,400	36.00	40.00	42.75	38.25	38.50	2.50
Vidullanka		33,200	19.50	19.50	20.50	19.50	20.00	0.50
Watawala		400	56.25	55.00	57.50	50.25	57.50	1.25
York Arcade	13,000	9.50	9.00	9.75	8.50	8.75	(0.75)

Second Board

Amana		3,800	7.00	7.25	7.25	7.00	7.00	-
Asian Alliance	7,800	30.25	31.00	33.00	30.00	31.00	0.75
Asiri Surg		38,900	6.25	6.25	6.25	6.00	6.25	-
E - Channelling	6,500	8.00	8.00	8.25	8.00	8.00	-
Elpitiya		3,200	31.25	28.50	28.50	27.00	28.00	(3.25)
Fortress Resorts	18,800	5.00	5.25	5.25	4.80	5.00	-
Janashakthi Ins.	322,800	6.00	6.00	6.50	6.00	6.00	-
Keells Hotels	16,400	5.50	5.75	5.75	5.25	5.75	0.25
Lighthouse Hotel	1,100	39.50	40.00	40.00	39.00	40.00	0.50
Marawila Resorts	69,000	3.10	3.20	3.20	2.90	2.90	(0.20)
SM Leasing	2,200	11.00	10.00	10.00	9.75	10.00	(1.00)
Sierra Cabl	448,600	1.30	1.40	1.40	1.20	1.20	(0.10)
Tess Agro		389,600	0.60	.70	.70	.60	.60	-
Touchwood	31,700	46.75	48.50	51.50	44.00	44.25	(2.50)
Vallibel		178,600	3.50	3.50	3.60	3.30	3.30	(0.20)

Default Board

Alufab		200	26.00	29.00	29.00	25.00	25.00	(1.00)
Asia Capital	500	5.75	5.00	5.25	5.00	5.25	(0.50)
Cey Theatres	1,900	27.75	28.00	28.25	27.50	27.50	(0.25)
Fort Land	800	17.50	17.50	18.50	15.50	15.50	(2.00)
Hotel Developers	12,500	35.00	39.00	40.00	35.25	35.25	0.25
Kshatriya Hold	31,000	3.40	3.50	3.80	3.30	3.30	(0.10)
Lanka Cement	626,800	8.25	8.75	9.00	7.50	7.50	(0.75)
Radiant Gems	18,400	15.25	15.25	18.50	15.25	15.50	0.25

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	139,230,281.50	109,457,039.45
Volume of Turnover (No.)	6,956,048		8,797,433	
Trades (No.)		4,208		4,957
Market Cap. (Rs.)		507,659,414,827.20	513,348,028,097.95				


Govt. Securities		Today		Prv. Day		
			22-Dec-08

Value of Turnover (Rs.)	-		23,098,105.58	
Volume of Turnover (No.)	-		23,826,400	
Trades (No.)		-		3	

Equity Indices

Price Indices - 		Today		Prv. Day
	
CSE All Share Index		1,560.97		1,578.46	
Milanka Price Index		1,668.28		1,696.81	

Total Return Indices

Tri On All Shares (ASTRI)	1,852.31		1,873.07	
Tri On Milanka Shares (MTRI)	2,006.95		2,041.27	

Securities in the Default Board as at 05th January, 2009

Company Name		Date of		Reason	
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 
					31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 to30-Sep-2008
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 	to 30-Sep-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008
					Ceylon Theatres PLC	09-Jun-2008Non submission of Financial Statements for the quarters 
					ended 30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
					Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems
International PLC		13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard
 Chemicals PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					Non submission of financial statements for the quarter ended 30-Sep-2008        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor