|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 900 30.00 29.25 30.00 29.00 30.00 - ACL Plastics 6,000 27.00 27.50 27.50 27.50 27.50 0.50 Acme 500 16.25 15.75 15.75 15.75 15.75 (0.50) Agalawatte 200 10.00 11.00 11.00 11.00 11.00 1.00 Ahot Properties 500 24.50 24.75 25.00 24.75 24.75 0.25 Amaya Leisure 1,400 18.25 16.75 18.75 16.75 17.75 (0.50) Asiri 8,800 46.50 46.00 50.00 46.00 49.25 2.75 Balangoda 24,000 11.00 11.25 12.00 11.00 12.00 1.00 Beruwala Walkinn 2,000 28.00 15.25 25.00 15.25 25.00 (3.00) Blue Diamonds 1,000 1.40 1.40 1.40 1.40 1.40 - Blue Diamonds (NV) 143,700 0.30 0.40 0.40 0.40 0.40 0.10 Bogawantalawa 400 10.00 10.75 11.00 10.75 11.00 1.00 Browns 5,700 19.00 19.00 19.50 18.75 19.00 - Bukit Darah 100 610.00 610.00 610.00 610.00 610.00 - CT Land 800 13.00 13.00 14.00 13.00 13.25 0.25 C. W. Mackie 8,100 9.50 9.50 10.50 9.50 10.25 0.75 Cargills 500 22.00 22.50 22.50 22.50 22.50 0.50 Carsons 800 109.00 109.00 109.00 109.00 109.00 - Ceylinco Finance 24,700 6.75 7.75 9.25 7.75 9.25 2.50 Ceylinco Housing 16,600 10.25 10.50 12.50 10.50 12.00 1.75 Ceylinco Ins. 553,200 175.00 150.00 200.00 150.00 187.00 12.00 Ceylinco Ins. (NV) 21,400 109.75 120.00 145.00 120.00 142.25 32.50 Ceylinco Seylan 377,200 3.80 4.00 4.60 4.00 4.50 0.70 Ceylon Inv. 100 41.25 45.00 45.00 45.00 45.00 3.75 Ceylon Leather 3,200 47.25 47.00 48.00 47.00 47.75 0.50 CFI 65,300 15.00 14.75 15.50 14.75 15.00 - CFT 6,700 15.00 15.75 17.00 15.75 16.00 1.00 Chemanex 1,000 40.00 40.00 40.00 40.00 40.00 - Chevron XD 110,100 90.00 90.00 92.00 90.00 92.00 2.00 CIC 103,500 28.50 28.50 29.25 28.50 28.75 0.25 CIC (NV) 5,200 19.25 19.75 19.75 19.50 19.75 0.50 Coco Lanka 10,900 9.25 9.25 9.50 9.25 9.50 0.25 Colombo Land 3,500 3.50 3.20 3.60 3.20 3.60 0.10 Colombo Land (WC-2009) 20,800 1.10 1.00 1.10 1.00 1.00 (0.10) Commercial Bank 7,500 67.00 67.00 67.00 67.00 67.00 - Commercial Dev. 1,100 33.75 30.00 30.75 30.00 30.00 (3.75) Dankotuwa Porcel 10,400 4.90 5.00 5.25 5.00 5.25 0.35 DFCC 30,500 52.25 52.00 53.75 52.00 53.00 0.75 Dialog 180,600 6.00 6.00 6.25 5.75 6.00 - Dipped Products 111,300 56.75 56.75 58.00 56.75 56.75 - Distilleries 5,500 51.50 51.50 51.50 50.00 50.50 (1.00) Dockyard 19,200 50.00 49.00 50.00 49.00 50.00 - East West 21,900 3.00 3.10 3.30 3.10 3.20 0.20 Eden Hotel Lanka 1,400 7.00 7.50 7.50 7.00 7.00 - Envi. Resources 645,400 16.50 17.50 20.25 15.00 20.00 3.50 Equity 1,800 11.50 13.50 13.50 12.75 12.75 1.25 Equity Two PLC 1,000 6.00 6.25 6.75 6.25 6.50 0.50 Galadari 10,000 6.00 6.00 6.25 6.00 6.25 0.25 Grain Elevators 2,200 6.50 6.50 6.50 6.50 6.50 - Hapugastenne 200 15.50 17.75 17.75 17.75 17.75 2.25 Haycarb 14,000 38.25 44.00 50.00 44.00 44.50 6.25 Hayleys 100 86.00 86.00 86.00 86.00 86.00 - Hayleys Exports 3,900 12.75 12.75 14.25 12.75 13.00 0.25 HNB 1,500 69.75 70.00 70.00 69.75 69.75 - HNB Assurance 1,600 17.25 18.25 18.50 18.25 18.25 1.00 HNB (NV) 9,800 31.75 31.00 32.50 31.00 32.00 0.25 Horana 2,000 9.00 10.00 10.00 10.00 10.00 1.00 Hotels Corp. 13,600 9.75 9.75 10.00 9.25 9.50 (0.25) JKH 1,025,800 49.50 49.50 50.25 49.50 50.00 0.50 Kahawatte 1,500 19.25 22.00 22.00 20.00 20.75 1.50 Kandy Hotels 11,100 33.00 33.25 33.25 33.25 33.25 0.25 Kelani Tyres 17,600 22.00 22.00 22.00 22.00 22.00 - Kelsey 3,100 5.50 5.25 5.50 5.25 5.50 - Kotagala 10,900 17.00 17.75 17.75 17.00 17.00 - Kuruwita Textile 200 20.75 20.75 20.75 20.75 20.75 - Lanka Hospitals 200 11.50 12.00 12.00 12.00 12.00 0.50 Lanka IOC 39,400 14.75 15.00 15.50 15.00 15.25 0.50 Lanka Tiles 100 24.00 25.00 25.00 25.00 25.00 1.00 Lanka Ventures 2,000 5.75 6.00 6.00 6.00 6.00 0.25 Lankem Dev. 2,100 7.00 7.00 7.25 7.00 7.25 0.25 Laxapana 100 3.60 3.80 3.80 3.80 3.80 0.20 Madulsima 47,500 5.75 6.25 6.25 6.00 6.25 0.50 Mahaweli Reach 600 11.00 8.50 11.00 8.50 11.00 - Malwatte 6,000 19.00 19.00 21.00 19.00 19.00 - Maskeliya 15,400 13.25 13.50 14.00 13.25 13.50 0.25 Merchant Bank 19,100 7.50 7.25 7.25 7.25 7.25 (0.25) Mullers 22,700 0.50 0.50 0.50 0.40 0.40 (0.10) Namunukula 500 14.00 14.00 15.00 14.00 14.50 0.50 Nations Trust 1,200 21.75 21.75 22.75 21.50 22.25 0.50 Nations Trust (WAR-CON 2010) 2,000 3.00 3.10 3.10 3.10 3.10 0.10 Nawaloka 29,300 1.60 1.70 1.80 1.70 1.80 0.20 Nestle 200 260.00 260.00 260.00 260.00 260.00 - Overseas Realty 50,000 5.75 6.00 6.75 6.00 6.50 0.75 Pan Asia 39,800 10.25 10.50 10.50 10.25 10.25 - Parquet 2,000 11.50 11.50 11.75 11.50 11.75 0.25 PDL 900 20.00 20.00 20.00 20.00 20.00 - Pegasus Hotels 10,400 10.25 10.00 11.00 10.00 10.00 (0.25) Pelwatte 900 10.75 11.00 11.00 10.75 10.75 - People’s Merch 15,100 26.50 27.00 34.00 27.00 29.75 3.25 Piramal Glass 60,700 1.30 1.40 1.40 1.30 1.30 - Rich Pieris Exp 100 6.50 7.25 7.25 7.25 7.25 0.75 Richard Pieris 52,900 22.00 22.00 22.50 22.00 22.50 0.50 Riverina Hotels 1,200 26.50 25.50 29.25 25.50 28.50 2.00 Royal Ceramic XD 9,700 28.00 27.75 28.75 27.75 28.00 - Samson Internat. 1,500 38.25 38.50 42.00 38.50 41.50 3.25 Serend Lnd 700 450.00 450.00 450.00 450.00 450.00 - Serendib Hotels 300 18.50 18.50 18.50 18.50 18.50 - Seylan Bank 73,000 20.25 21.50 29.50 20.50 28.50 8.25 Seylan Bank (NV) 975,800 5.50 5.75 6.25 5.75 6.00 0.50 Seylan Merchant 10,700 2.60 3.00 3.00 3.00 3.00 0.40 Seylan Merchant (NV) 2,000 0.30 0.40 0.40 0.40 0.40 0.10 Singer Sri Lanka 1,000 31.25 32.00 32.00 32.00 32.00 0.75 SLT 10,100 30.00 30.50 31.00 30.00 31.00 1.00 Stafford 8,600 9.50 8.75 9.00 8.75 9.00 (0.50) Taj Lanka 5,600 7.00 7.00 7.25 7.00 7.00 - Talawakelle 600 12.50 13.00 13.00 13.00 13.00 0.50 The Finance Co. 1,600 24.50 25.00 27.75 25.00 27.25 2.75 Three Acre Farms 100 5.50 5.50 5.50 5.50 5.50 - Union Assurance 100 48.25 49.75 49.75 49.75 49.75 1.50 United Motors 1,700 33.00 33.00 34.00 33.00 33.25 0.25 Vidullanka 5,300 19.00 19.00 21.00 19.00 19.50 0.50 Watawala 600 53.00 57.50 57.50 57.50 57.50 4.50 York Arcade 500 7.00 7.50 9.00 7.50 8.25 1.25 Second Board Amana 9,400 5.75 6.00 6.25 6.00 6.00 0.25 Asiri Surg 23,100 5.75 5.50 5.75 5.50 5.75 - E - Channelling 12,700 7.00 7.00 7.00 6.75 7.00 - Elpitiya 300 23.75 24.25 24.25 24.00 24.25 0.50 Fortress Resorts 2,400 4.20 4.20 4.40 4.20 4.30 0.10 Janashakthi Ins. XD 23,700 5.75 5.75 6.00 5.75 5.75 - Keells Hotels 5,100 5.00 5.00 5.00 5.00 5.00 - Lighthouse Hotel 100 37.00 39.00 39.00 39.00 39.00 2.00 Marawila Resorts 4,500 2.80 2.90 2.90 2.90 2.90 0.10 S M Leasing 15,000 8.50 8.00 9.25 8.00 9.25 0.75 Sierra Cabl 38,200 1.00 1.10 1.10 1.10 1.10 0.10 Tess Agro 46,000 0.60 0.60 0.60 0.60 0.60 - Touchwood 30,900 43.25 43.50 45.00 43.00 44.50 1.25 Vallibel 62,300 3.30 3.30 3.30 3.30 3.30 - Default Board Asia Capital 10,600 4.90 5.25 5.25 5.00 5.25 0.35 Colonial MTR 1,100 26.75 27.00 27.00 26.75 26.75 - Fort Land 25,300 15.00 15.00 15.25 15.00 15.25 0.25 Hotel Developers 1,200 28.75 29.00 32.50 29.00 32.50 3.75 Kshatriya Hold. 9,000 3.10 3.10 3.10 3.10 3.10 - Lanka Cement 76,500 6.25 6.25 6.25 6.00 6.25 - Lankem Ceylon 2,900 22.50 23.50 24.00 23.00 23.25 0.75 Miramar 200 40.00 40.00 40.00 40.00 40.00 - Radiant Gems 6,700 11.75 12.00 13.50 12.00 13.00 1.25 Equity Details Today Prv. Day Value of Turnover (Rs.) 208,462,213.00 97,437,188.55 Volume of Turnover (No.) 5,612,954 3,908,001 Trades (No.) 2,334 1,335 Market Cap. (Rs.) 488,812,523,578.05 482,801,787,397.55 Govt. Securities Today Prv. Day 22-Dec-08 Value of Turnover (Rs.) - 23,098,105.58 Volume of Turnover (No.) - 23,826,400 Trades (No.) - 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,503.02 1,484.53 Milanka Price Index 1,631.34 1,612.03 Total Return Indices Tri On All Shares (ASTRI) 1,783.55 1,761.61 Tri On Milanka Shares (MTRI) 1,962.51 1,939.28 Securities in the Default Board as at 31st December, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 |