Daily News Online
Ad Space Available HERE  

DateLine Thursday, 1 January 2009

News Bar »

News: Bus fare reduction next week ...        Political: Nominations close PC polls on Feb. 14 ...       Business: Banks stable under CB scrutiny ...        Sports: Bangladesh salvage honour in Test defeat ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		900	30.00	29.25	30.00	29.00	30.00	-
ACL Plastics	6,000	27.00	27.50	27.50	27.50	27.50	0.50
Acme		500	16.25	15.75	15.75	15.75	15.75	(0.50)
Agalawatte		200	10.00	11.00	11.00	11.00	11.00	1.00
Ahot Properties	500	24.50	24.75	25.00	24.75	24.75	0.25
Amaya Leisure	1,400	18.25	16.75	18.75	16.75	17.75	(0.50)
Asiri		8,800	46.50	46.00	50.00	46.00	49.25	2.75
Balangoda		24,000	11.00	11.25	12.00	11.00	12.00	1.00
Beruwala Walkinn	2,000	28.00	15.25	25.00	15.25	25.00	(3.00)
Blue Diamonds	1,000	1.40	1.40	1.40	1.40	1.40	-
Blue Diamonds (NV)	143,700	0.30	0.40	0.40	0.40	0.40	0.10
Bogawantalawa	400	10.00	10.75	11.00	10.75	11.00	1.00
Browns		5,700	19.00	19.00	19.50	18.75	19.00	-
Bukit Darah	100	610.00	610.00	610.00	610.00	610.00	-
CT Land		800	13.00	13.00	14.00	13.00	13.25	0.25
C. W. Mackie	8,100	9.50	9.50	10.50	9.50	10.25	0.75
Cargills		500	22.00	22.50	22.50	22.50	22.50	0.50
Carsons		800	109.00	109.00	109.00	109.00	109.00	-
Ceylinco Finance	24,700	6.75	7.75	9.25	7.75	9.25	2.50
Ceylinco Housing	16,600	10.25	10.50	12.50	10.50	12.00	1.75
Ceylinco Ins.	553,200	175.00	150.00	200.00	150.00	187.00	12.00
Ceylinco Ins. (NV)	21,400	109.75	120.00	145.00	120.00	142.25	32.50
Ceylinco Seylan	377,200	3.80	4.00	4.60	4.00	4.50	0.70
Ceylon Inv.	100	41.25	45.00	45.00	45.00	45.00	3.75
Ceylon Leather	3,200	47.25	47.00	48.00	47.00	47.75	0.50
CFI		65,300	15.00	14.75	15.50	14.75	15.00	-
CFT		6,700	15.00	15.75	17.00	15.75	16.00	1.00
Chemanex		1,000	40.00	40.00	40.00	40.00	40.00	-
Chevron XD	110,100	90.00	90.00	92.00	90.00	92.00	2.00
CIC		103,500	28.50	28.50	29.25	28.50	28.75	0.25
CIC (NV)		5,200	19.25	19.75	19.75	19.50	19.75	0.50
Coco Lanka	10,900	9.25	9.25	9.50	9.25	9.50	0.25
Colombo Land	3,500	3.50	3.20	3.60	3.20	3.60	0.10
Colombo Land
 (WC-2009)	20,800	1.10	1.00	1.10	1.00	1.00	(0.10)
Commercial Bank	7,500	67.00	67.00	67.00	67.00	67.00	-
Commercial Dev.	1,100	33.75	30.00	30.75	30.00	30.00	(3.75)
Dankotuwa Porcel	10,400	4.90	5.00	5.25	5.00	5.25	0.35
DFCC		30,500	52.25	52.00	53.75	52.00	53.00	0.75
Dialog		180,600	6.00	6.00	6.25	5.75	6.00	-
Dipped Products	111,300	56.75	56.75	58.00	56.75	56.75	-
Distilleries		5,500	51.50	51.50	51.50	50.00	50.50	(1.00)
Dockyard		19,200	50.00	49.00	50.00	49.00	50.00	-
East West		21,900	3.00	3.10	3.30	3.10	3.20	0.20
Eden Hotel Lanka	1,400	7.00	7.50	7.50	7.00	7.00	-
Envi. Resources	645,400	16.50	17.50	20.25	15.00	20.00	3.50
Equity		1,800	11.50	13.50	13.50	12.75	12.75	1.25
Equity Two PLC	1,000	6.00	6.25	6.75	6.25	6.50	0.50
Galadari		10,000	6.00	6.00	6.25	6.00	6.25	0.25
Grain Elevators	2,200	6.50	6.50	6.50	6.50	6.50	-
Hapugastenne	200	15.50	17.75	17.75	17.75	17.75	2.25
Haycarb		14,000	38.25	44.00	50.00	44.00	44.50	6.25
Hayleys		100	86.00	86.00	86.00	86.00	86.00	-
Hayleys Exports	3,900	12.75	12.75	14.25	12.75	13.00	0.25
HNB		1,500	69.75	70.00	70.00	69.75	69.75	-
HNB Assurance	1,600	17.25	18.25	18.50	18.25	18.25	1.00
HNB (NV)		9,800	31.75	31.00	32.50	31.00	32.00	0.25
Horana		2,000	9.00	10.00	10.00	10.00	10.00	1.00
Hotels Corp.	13,600	9.75	9.75	10.00	9.25	9.50	(0.25)
JKH		1,025,800	49.50	49.50	50.25	49.50	50.00	0.50
Kahawatte		1,500	19.25	22.00	22.00	20.00	20.75	1.50
Kandy Hotels	11,100	33.00	33.25	33.25	33.25	33.25	0.25
Kelani Tyres	17,600	22.00	22.00	22.00	22.00	22.00	-
Kelsey		3,100	5.50	5.25	5.50	5.25	5.50	-
Kotagala		10,900	17.00	17.75	17.75	17.00	17.00	-
Kuruwita Textile	200	20.75	20.75	20.75	20.75	20.75	-
Lanka Hospitals	200	11.50	12.00	12.00	12.00	12.00	0.50
Lanka IOC		39,400	14.75	15.00	15.50	15.00	15.25	0.50
Lanka Tiles	100	24.00	25.00	25.00	25.00	25.00	1.00
Lanka Ventures	2,000	5.75	6.00	6.00	6.00	6.00	0.25
Lankem Dev.	2,100	7.00	7.00	7.25	7.00	7.25	0.25
Laxapana		100	3.60	3.80	3.80	3.80	3.80	0.20
Madulsima 	47,500	5.75	6.25	6.25	6.00	6.25	0.50
Mahaweli Reach	600	11.00	8.50	11.00	8.50	11.00	-
Malwatte		6,000	19.00	19.00	21.00	19.00	19.00	-
Maskeliya		15,400	13.25	13.50	14.00	13.25	13.50	0.25
Merchant Bank	19,100	7.50	7.25	7.25	7.25	7.25	(0.25)
Mullers		22,700	0.50	0.50	0.50	0.40	0.40	(0.10)


Namunukula	500	14.00	14.00	15.00	14.00	14.50	0.50
Nations Trust	1,200	21.75	21.75	22.75	21.50	22.25	0.50
Nations Trust 
(WAR-CON 2010)	2,000	3.00	3.10	3.10	3.10	3.10	0.10
Nawaloka		29,300	1.60	1.70	1.80	1.70	1.80	0.20
Nestle		200	260.00	260.00	260.00	260.00	260.00	-
Overseas Realty	50,000	5.75	6.00	6.75	6.00	6.50	0.75
Pan Asia		39,800	10.25	10.50	10.50	10.25	10.25	-
Parquet		2,000	11.50	11.50	11.75	11.50	11.75	0.25
PDL		900	20.00	20.00	20.00	20.00	20.00	-
Pegasus Hotels	10,400	10.25	10.00	11.00	10.00	10.00	(0.25)
Pelwatte		900	10.75	11.00	11.00	10.75	10.75	-
People’s Merch	15,100	26.50	27.00	34.00	27.00	29.75	3.25
Piramal Glass	60,700	1.30	1.40	1.40	1.30	1.30	-
Rich Pieris Exp	100	6.50	7.25	7.25	7.25	7.25	0.75
Richard Pieris	52,900	22.00	22.00	22.50	22.00	22.50	0.50
Riverina Hotels 	1,200	26.50	25.50	29.25	25.50	28.50	2.00
Royal Ceramic XD	9,700	28.00	27.75	28.75	27.75	28.00	-
Samson Internat.	1,500	38.25	38.50	42.00	38.50	41.50	3.25
Serend Lnd	700	450.00	450.00	450.00	450.00	450.00	-
Serendib Hotels	300	18.50	18.50	18.50	18.50	18.50	-
Seylan Bank	73,000	20.25	21.50	29.50	20.50	28.50	8.25
Seylan Bank (NV)	975,800	5.50	5.75	6.25	5.75	6.00	0.50
Seylan Merchant	10,700	2.60	3.00	3.00	3.00	3.00	0.40
Seylan Merchant (NV)	2,000	0.30	0.40	0.40	0.40	0.40	0.10
Singer Sri Lanka	1,000	31.25	32.00	32.00	32.00	32.00	0.75
SLT		10,100	30.00	30.50	31.00	30.00	31.00	1.00
Stafford		8,600	9.50	8.75	9.00	8.75	9.00	(0.50)
Taj Lanka		5,600	7.00	7.00	7.25	7.00	7.00	-
Talawakelle	600	12.50	13.00	13.00	13.00	13.00	0.50
The Finance Co.	1,600	24.50	25.00	27.75	25.00	27.25	2.75
Three Acre Farms	100	5.50	5.50	5.50	5.50	5.50	-
Union Assurance	100	48.25	49.75	49.75	49.75	49.75	1.50
United Motors	1,700	33.00	33.00	34.00	33.00	33.25	0.25
Vidullanka		5,300	19.00	19.00	21.00	19.00	19.50	0.50
Watawala		600	53.00	57.50	57.50	57.50	57.50	4.50
York Arcade	500	7.00	7.50	9.00	7.50	8.25	1.25

Second Board

Amana		9,400	5.75	6.00	6.25	6.00	6.00	0.25
Asiri Surg		23,100	5.75	5.50	5.75	5.50	5.75	-
E - Channelling	12,700	7.00	7.00	7.00	6.75	7.00	-
Elpitiya		300	23.75	24.25	24.25	24.00	24.25	0.50
Fortress Resorts	2,400	4.20	4.20	4.40	4.20	4.30	0.10
Janashakthi Ins. XD	23,700	5.75	5.75	6.00	5.75	5.75	-
Keells Hotels	5,100	5.00	5.00	5.00	5.00	5.00	-
Lighthouse Hotel	100	37.00	39.00	39.00	39.00	39.00	2.00
Marawila Resorts	4,500	2.80	2.90	2.90	2.90	2.90	0.10
S M Leasing	15,000	8.50	8.00	9.25	8.00	9.25	0.75
Sierra Cabl	38,200	1.00	1.10	1.10	1.10	1.10	0.10
Tess Agro		46,000	0.60	0.60	0.60	0.60	0.60	-
Touchwood	30,900	43.25	43.50	45.00	43.00	44.50	1.25
Vallibel		62,300	3.30	3.30	3.30	3.30	3.30	-

Default Board

Asia Capital	10,600	4.90	5.25	5.25	5.00	5.25	0.35
Colonial MTR	1,100	26.75	27.00	27.00	26.75	26.75	-
Fort Land		25,300	15.00	15.00	15.25	15.00	15.25	0.25
Hotel Developers	1,200	28.75	29.00	32.50	29.00	32.50	3.75
Kshatriya Hold.	9,000	3.10	3.10	3.10	3.10	3.10	-
Lanka Cement	76,500	6.25	6.25	6.25	6.00	6.25	-
Lankem Ceylon	2,900	22.50	23.50	24.00	23.00	23.25	0.75
Miramar	200	40.00	40.00	40.00	40.00	40.00	-
Radiant Gems	6,700	11.75	12.00	13.50	12.00	13.00	1.25

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	208,462,213.00	97,437,188.55	
Volume of Turnover (No.)	5,612,954		3,908,001		
Trades (No.)		2,334		1,335			
Market Cap. (Rs.)		488,812,523,578.05	482,801,787,397.55

Govt. Securities		Today		Prv. Day		
					22-Dec-08

Value of Turnover (Rs.)	-		23,098,105.58	
Volume of Turnover (No.)	-		23,826,400	
Trades (No.)		-		3	

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,503.02		1,484.53		
Milanka Price Index		1,631.34		1,612.03		

Total Return Indices

Tri On All Shares (ASTRI)	1,783.55		1,761.61		
Tri On Milanka Shares (MTRI)	1,962.51		1,939.28				

Securities in the Default Board as at 31st December, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 			
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008			
				and 30-Sep-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
				Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Sep-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 		
				31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 30-Sep-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 			
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 				
				to 30-Sep-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 &				
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 					
				31-Dec-2007 to 30-Sep-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 		
				31-Mar-2008

Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 				
				30-Jun-2008 and 30-Sep-2008
Miramar Beach 
Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
				Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
				Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
				Radiant Gems
 International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
				Singalanka Standard
 Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
				Non submission of financial statements for the quarter ended 30-Sep-2008       
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2009 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor