Daily News Online
Ad Space Available HERE  

DateLine Tuesday, 23 December 2008

News Bar »

News: Free civilians or face ban ...        Political: Five PS members cross over to SLFP ...       Business: Scandal rocks Golden Key ...        Sports: No threat to South Asia’s World Cup, says ICC boss ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL			1,700	32.00	32.00	32.00	31.25	31.25	(0.75)
ACL Plastics		300	27.00	27.00	27.00	27.00	27.00	-
Acme			100	15.00	16.25	16.25	16.25	16.25	1.25
Ahot Properties		5,100	24.50	24.50	24.50	24.50	24.50	-
Ascot Holdings		300	20.00	20.00	20.00	20.00	20.00	-
Bairaha Farms		200	7.75	8.00	8.00	8.00	8.00	0.25
Balangoda	600		10.50	10.50	10.50	10.25	10.25	(0.25)
Beruwela Walkinn		1,800	22.25	22.50	22.50	22.25	22.50	0.25
Blue Diamonds		2,000	1.40	1.40	1.40	1.40	1.40	-
Blue Diamonds (NV)		1,700	0.40	0.40	0.40	0.30	0.30	(0.10)
Bogala Graphite		2,700	10.00	10.00	10.00	9.75	9.75	(0.25)
Bogawantalawa		16,000	11.25	12.00	12.00	11.75	11.75	0.50
Browns			17,900	18.75	18.75	19.00	18.75	19.00	0.25
Browns Beach		100	20.00	22.75	22.75	22.75	22.75	2.75
Cargills			200	23.00	23.50	23.50	23.50	23.50	0.50
Cargo Boat		2,400	21.00	21.00	22.50	21.00	22.00	1.00
Carsons			2,000	106.25	105.75	109.00	105.75	109.00	2.75
Ceylinco Finance		2,300	9.50	9.25	9.75	8.75	9.00	(0.50)
Ceylinco Housing		2,800	12.00	11.25	11.25	11.00	11.00	(1.00)
Ceylinco Ins.		100	185.00	185.00	185.00	185.00	185.00	-
Ceylinco Ins. (NV)		2,100	139.75	139.75	147.00	139.75	145.50	5.75
Ceylinco Seylan		17,100	4.40	4.50	4.50	4.30	4.30	(0.10)
Ceylon Inv.		400	40.50	42.25	42.50	42.25	42.50	2.00
Ceylon Leather		3,300	48.50	47.00	49.50	47.00	48.50	-
Ceylon Tobacco		600	66.25	66.25	66.25	66.25	66.25	-
CFT			2,100	15.50	15.50	15.50	15.00	15.25	(0.25)
Chemanex			1,700	39.00	38.00	38.00	37.50	37.75	(1.25)
Chevron			9,700	91.00	91.50	92.00	91.50	92.00	1.00
CIC			9,200	31.00	30.75	31.75	30.75	31.00	-
CIC (NV)			4,200	20.25	20.00	20.25	20.00	20.25	-
CIT			9,400	15.00	14.25	14.25	14.00	14.00	(1.00)
Coco Lanka		5,100	9.25	9.50	9.50	9.25	9.50	0.25
Colombo Land		4,300	3.50	3.40	3.40	3.40	3.40	(0.10)
Commercial Bank		15,600	68.50	69.00	70.00	68.50	69.25	0.75
Commercial Bank (NV)	500	48.25	48.50	48.50	48.50	48.50	0.25
Dankotuwa Porcel 		8,300	5.50	5.50	5.50	5.25	5.25	(0.25)
Dialog			11,600	6.25	6.00	6.00	5.75	5.75	(0.50)
Dimo			4,300	60.00	60.00	60.00	58.00	58.00	(2.00)
Distilleries			100	52.00	51.25	51.25	51.25	51.25	(0.75)
Dockyard			34,900	49.75	49.00	49.25	48.75	49.00	(0.75)
East West			1,500	3.10	3.20	3.20	3.20	3.20	0.10
Eden Hotel Lanka		1,300	7.00	7.00	7.00	6.75	6.75	(0.25)
Envi. Resources		2,800	17.00	17.00	17.00	16.25	16.50	(0.50)
Equity			1,200	12.75	12.50	12.50	12.50	12.50	(0.25)
Equity Two Plc		13,700	6.50	6.50	6.50	6.00	6.00	(0.50)
Galadari			13,700	6.25	6.00	6.00	6.00	6.00	(0.25)
Grain Elevators		500	7.00	6.75	6.75	6.75	6.75	(0.25)
Haycarb			100	44.75	41.00	41.00	41.00	41.00	(3.75)
Hayleys			1,000	86.50	86.00	86.00	86.00	86.00	(0.50)
HDFC			100	55.00	55.00	55.00	55.00	55.00	-
HNB			700	65.00	68.00	70.00	68.00	70.00	5.00
HNB Assurance		100	18.50	17.75	17.75	17.75	17.75	(0.75)
HNB (NV)			25,300	33.00	33.75	33.75	33.00	33.00	-
Horana			2,900	10.00	10.00	10.00	9.00	9.50	(0.50)
Hotel Services		1,200	100.00	100.00	100.00	100.00	100.00	-
Hotels Corp.		2,300	10.50	10.75	10.75	10.75	10.75	0.25
Huejay			900	27.00	27.00	27.00	27.00	27.00	-
Hunas Falls		100	22.00	26.75	26.75	26.75	26.75	4.75
JKH			3,500	55.00	54.50	54.50	54.00	54.00	(1.00)
John Keells		200	60.00	60.25	60.25	60.25	60.25	0.25
Keells Food		200	59.50	55.25	59.25	55.25	57.25	(2.25)
Kelani Cables		7,100	61.00	60.00	60.00	59.00	59.00	(2.00)
Kelani Tyres		3,400	23.00	23.25	23.25	22.75	22.75	(0.25)
Kelsey			1,900	4.80	4.90	4.90	4.80	4.80	-
Kotagala			1,700	18.00	17.75	17.75	17.00	17.50	(0.50)
Kotmale Holdings		400	9.50	9.50	9.50	9.50	9.50	-
Lanka Hospitals		100	12.50	12.00	12.00	12.00	12.00	(0.50)
Lanka IOC			86,200	16.75	17.00	17.50	16.75	16.75	-
Lanka Ventures		3,200	5.75	5.75	5.75	5.75	5.75	-
Laxapana			1,100	3.70	3.50	3.50	3.50	3.50	(0.20)
LB Finance			2,500	17.00	16.75	16.75	16.50	16.50	(0.50)
LOLC			600	64.50	64.25	64.25	63.00	63.00	(1.50)
Madulsima			5,300	6.00	6.25	6.25	6.00	6.00	-
Malwatte			200	21.00	20.00	20.00	20.00	20.00	(1.00)
Merchant Bank		3,500	7.75	7.75	7.75	7.75	7.75	-
Namunukula		2,300	14.25	14.00	14.00	13.75	13.75	(0.50)
Nat. Dev. Bank		400	87.00	88.00	88.00	86.50	87.00	-
Nations Trust		29,800	22.00	22.50	22.50	22.00	22.00	-
Nawaloka			540,500	1.80	1.80	1.80	1.70	1.70	(0.10)
Nestle			7,100	260.00	260.00	260.00	260.00	260.00	-
Nuwara Eliya		100	225.00	228.00	228.00	228.00	228.00	3.00
On’Ally			4,700	24.00	24.00	24.00	24.00	24.00	-
Overseas Realty		14,900	6.00	6.00	6.00	6.00	6.00	-
Pegasus Hotels		2,100	10.50	10.50	10.50	10.00	10.00	(0.50)
Pelwatte			19,400	11.50	11.50	11.50	11.00	11.00	(0.50)
Piramal Glass		53,800	1.40	1.50	1.50	1.40	1.40	-
Riverina Hotels		100	27.00	27.00	27.00	27.00	27.00	-
Royal Ceramic XD		1,500	29.00	30.00	30.00	30.00	30.00	1.00
Sampath			2,000	70.50	68.00	68.00	65.00	65.25	(5.25)
Samson Internat.		1,100	37.75	37.50	37.50	37.50	37.50	(0.25)
Sathosa Motors		500	60.25	67.00	67.00	66.25	66.75	6.50
Selinsing			500	150.00	125.00	149.00	125.00	149.00	(1.00)
Serendib Hotels (NV)		200	12.00	13.00	13.00	13.00	13.00	1.00
Seylan Bank		16,100	17.00	18.00	18.00	18.00	18.00	1.00
Seylan Bank (NV)		205,500	5.75	5.50	5.75	5.00	5.25	(0.50)
Seylan Merchant (NV)		35,500	0.40	0.30	0.30	0.30	0.30	(0.10)
Singer Sri Lanka		500	32.75	33.75	33.75	33.00	33.25	0.50
SLT			5,400	31.25	32.00	32.00	30.25	30.50	(0.75)
Stafford			600	9.75	9.00	9.00	9.00	9.00	(0.75)
Taj Lanka			100	7.50	7.25	7.25	7.25	7.25	(0.25)
The Finance Co.		10,500	28.50	28.50	28.50	27.00	28.00	(0.50)
Three Acre Farms		200	5.00	5.00	5.00	5.00	5.00	-
Tokyo Cement (NV)		4,500	8.00	7.75	7.75	7.50	7.50	(0.50)
United Motors		600	34.50	34.50	34.50	34.50	34.50	-
York Arcade		1,000	7.50	7.50	7.50	7.50	7.50	-

Second Board
Amana			300	6.25	6.25	6.25	6.25	6.25	-
Asiri Surg			600	5.50	5.50	5.75	5.50	5.75	0.25
E-Channelling		4,600	6.50	6.75	7.00	6.75	6.75	0.25
Elpitiya			100	26.00	24.25	24.25	24.25	24.25	(1.75)
Fortress Resorts		16,500	4.60	4.70	4.70	4.60	4.60	-
Janashakthi Ins. XD		400	6.00	6.25	6.25	6.25	6.25	0.25
Keells Hotels		2,600	5.00	5.00	5.00	5.00	5.00	-
Marawila Resorts		14,100	3.00	2.90	2.90	2.80	2.80	(0.20)
Sierra Cabl		8,000	1.00	1.10	1.10	1.10	1.10	0.10
Tess Agro			431,400	0.50	0.50	0.50	0.50	0.50	-
Touchwood		6,800	41.75	41.75	41.75	40.50	40.50	(1.25)
Vallibel XD			106,400	3.20	3.30	3.30	3.20	3.20	-
Default Board
Cey Theatres		400	27.00	27.00	27.00	27.00	27.00	-
Fort Land			52,600	15.00	14.75	15.00	14.75	15.00	-
Hotel Developers		4,100	31.50	31.25	31.25	30.00	30.00	(1.50)
Kshatriya Hold.		24,900	3.00	3.00	3.00	3.00	3.00	-
Lanka Cement		20,100	6.75	6.50	6.75	6.50	6.75	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	18,753,895.75	103,258,172.50
Volume of Turnover (No.)	2,051,562		2,301,755	
Trades (No.)		979		986		
Market Cap. (Rs.)		491,061,752,537.30	496,579,685,508.35

Govt. Securities		Today		Prv. Day		
					08-Dec-08

Value of Turnover (Rs.)	23,098,105.58	16,772,658.40
Volume of Turnover (No.)	23,826,400	19,246,600
Trades (No.)		3		4

Equity Indices

Price Indices - 		Today	Prv. Day

CSE All Share Index		1,509.79	1,526.76	
Milanka Price Index		1,649.80	1,686.08	

Total Return Indices

Tri On All Shares (ASTRI)	1,791.59	1,791.59	
Tri On Milanka Shares (MTRI)	1,984.72	1,984.72

Securities in the Default Board as at 22nd December, 2008

Company Name			Date of		Reason	
				Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2008	
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
		 				31-Mar-2008
						Non submission of Financial Statements for the quarter ended 30-Jun-2008
	 					and 30-Sep-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
						Non submission of financial statements for the quarter ended 30-Sep-2008
Alufab Ltd.				09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2008
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Sep-2008
Infrastructure Developers Ltd. 		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
		 				31-Mar-2008
						Non submission of Financial Statements for the half-year ended 
						30-Sep-2005 to 30-Sep-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
		 				31-Mar-2008
						Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
				 		30-Sep-2008
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
						31-Dec-2007
						Non submission of Financial Statements for the quarters ended 31-Dec-2007 to
		 		 		30-Sep-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
						31-Mar-2008
						Non submission of financial statements for the quarter ended 30-Sep-2008
Ceylon Theatres PLC			09-Jun-2008	Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008
Miramar Beach Hotels PLC		09-Jun-2008	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Kshatriya Holdings PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
						Non submission of financial statements for the quarter ended 30-Sep-2008
Colonial Motors PLC			13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Radiant Gems 
International PLC			13-Oct-2008	Non submission of Annual Report for the F/Y Ended 31-Mar-2008
Singalanka Standard Chemicals PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						Non submission of financial statements for the quarter ended 30-Sep-2008 
Office Equipment PLC			08-Dec-2008	Non submission of Financial Statements for the quarter ended 30-Sep-2008     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor