|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 1,700 32.00 32.00 32.00 31.25 31.25 (0.75) ACL Plastics 300 27.00 27.00 27.00 27.00 27.00 - Acme 100 15.00 16.25 16.25 16.25 16.25 1.25 Ahot Properties 5,100 24.50 24.50 24.50 24.50 24.50 - Ascot Holdings 300 20.00 20.00 20.00 20.00 20.00 - Bairaha Farms 200 7.75 8.00 8.00 8.00 8.00 0.25 Balangoda 600 10.50 10.50 10.50 10.25 10.25 (0.25) Beruwela Walkinn 1,800 22.25 22.50 22.50 22.25 22.50 0.25 Blue Diamonds 2,000 1.40 1.40 1.40 1.40 1.40 - Blue Diamonds (NV) 1,700 0.40 0.40 0.40 0.30 0.30 (0.10) Bogala Graphite 2,700 10.00 10.00 10.00 9.75 9.75 (0.25) Bogawantalawa 16,000 11.25 12.00 12.00 11.75 11.75 0.50 Browns 17,900 18.75 18.75 19.00 18.75 19.00 0.25 Browns Beach 100 20.00 22.75 22.75 22.75 22.75 2.75 Cargills 200 23.00 23.50 23.50 23.50 23.50 0.50 Cargo Boat 2,400 21.00 21.00 22.50 21.00 22.00 1.00 Carsons 2,000 106.25 105.75 109.00 105.75 109.00 2.75 Ceylinco Finance 2,300 9.50 9.25 9.75 8.75 9.00 (0.50) Ceylinco Housing 2,800 12.00 11.25 11.25 11.00 11.00 (1.00) Ceylinco Ins. 100 185.00 185.00 185.00 185.00 185.00 - Ceylinco Ins. (NV) 2,100 139.75 139.75 147.00 139.75 145.50 5.75 Ceylinco Seylan 17,100 4.40 4.50 4.50 4.30 4.30 (0.10) Ceylon Inv. 400 40.50 42.25 42.50 42.25 42.50 2.00 Ceylon Leather 3,300 48.50 47.00 49.50 47.00 48.50 - Ceylon Tobacco 600 66.25 66.25 66.25 66.25 66.25 - CFT 2,100 15.50 15.50 15.50 15.00 15.25 (0.25) Chemanex 1,700 39.00 38.00 38.00 37.50 37.75 (1.25) Chevron 9,700 91.00 91.50 92.00 91.50 92.00 1.00 CIC 9,200 31.00 30.75 31.75 30.75 31.00 - CIC (NV) 4,200 20.25 20.00 20.25 20.00 20.25 - CIT 9,400 15.00 14.25 14.25 14.00 14.00 (1.00) Coco Lanka 5,100 9.25 9.50 9.50 9.25 9.50 0.25 Colombo Land 4,300 3.50 3.40 3.40 3.40 3.40 (0.10) Commercial Bank 15,600 68.50 69.00 70.00 68.50 69.25 0.75 Commercial Bank (NV) 500 48.25 48.50 48.50 48.50 48.50 0.25 Dankotuwa Porcel 8,300 5.50 5.50 5.50 5.25 5.25 (0.25) Dialog 11,600 6.25 6.00 6.00 5.75 5.75 (0.50) Dimo 4,300 60.00 60.00 60.00 58.00 58.00 (2.00) Distilleries 100 52.00 51.25 51.25 51.25 51.25 (0.75) Dockyard 34,900 49.75 49.00 49.25 48.75 49.00 (0.75) East West 1,500 3.10 3.20 3.20 3.20 3.20 0.10 Eden Hotel Lanka 1,300 7.00 7.00 7.00 6.75 6.75 (0.25) Envi. Resources 2,800 17.00 17.00 17.00 16.25 16.50 (0.50) Equity 1,200 12.75 12.50 12.50 12.50 12.50 (0.25) Equity Two Plc 13,700 6.50 6.50 6.50 6.00 6.00 (0.50) Galadari 13,700 6.25 6.00 6.00 6.00 6.00 (0.25) Grain Elevators 500 7.00 6.75 6.75 6.75 6.75 (0.25) Haycarb 100 44.75 41.00 41.00 41.00 41.00 (3.75) Hayleys 1,000 86.50 86.00 86.00 86.00 86.00 (0.50) HDFC 100 55.00 55.00 55.00 55.00 55.00 - HNB 700 65.00 68.00 70.00 68.00 70.00 5.00 HNB Assurance 100 18.50 17.75 17.75 17.75 17.75 (0.75) HNB (NV) 25,300 33.00 33.75 33.75 33.00 33.00 - Horana 2,900 10.00 10.00 10.00 9.00 9.50 (0.50) Hotel Services 1,200 100.00 100.00 100.00 100.00 100.00 - Hotels Corp. 2,300 10.50 10.75 10.75 10.75 10.75 0.25 Huejay 900 27.00 27.00 27.00 27.00 27.00 - Hunas Falls 100 22.00 26.75 26.75 26.75 26.75 4.75 JKH 3,500 55.00 54.50 54.50 54.00 54.00 (1.00) John Keells 200 60.00 60.25 60.25 60.25 60.25 0.25 Keells Food 200 59.50 55.25 59.25 55.25 57.25 (2.25) Kelani Cables 7,100 61.00 60.00 60.00 59.00 59.00 (2.00) Kelani Tyres 3,400 23.00 23.25 23.25 22.75 22.75 (0.25) Kelsey 1,900 4.80 4.90 4.90 4.80 4.80 - Kotagala 1,700 18.00 17.75 17.75 17.00 17.50 (0.50) Kotmale Holdings 400 9.50 9.50 9.50 9.50 9.50 - Lanka Hospitals 100 12.50 12.00 12.00 12.00 12.00 (0.50) Lanka IOC 86,200 16.75 17.00 17.50 16.75 16.75 - Lanka Ventures 3,200 5.75 5.75 5.75 5.75 5.75 - Laxapana 1,100 3.70 3.50 3.50 3.50 3.50 (0.20) LB Finance 2,500 17.00 16.75 16.75 16.50 16.50 (0.50) LOLC 600 64.50 64.25 64.25 63.00 63.00 (1.50) Madulsima 5,300 6.00 6.25 6.25 6.00 6.00 - Malwatte 200 21.00 20.00 20.00 20.00 20.00 (1.00) Merchant Bank 3,500 7.75 7.75 7.75 7.75 7.75 - Namunukula 2,300 14.25 14.00 14.00 13.75 13.75 (0.50) Nat. Dev. Bank 400 87.00 88.00 88.00 86.50 87.00 - Nations Trust 29,800 22.00 22.50 22.50 22.00 22.00 - Nawaloka 540,500 1.80 1.80 1.80 1.70 1.70 (0.10) Nestle 7,100 260.00 260.00 260.00 260.00 260.00 - Nuwara Eliya 100 225.00 228.00 228.00 228.00 228.00 3.00 On’Ally 4,700 24.00 24.00 24.00 24.00 24.00 - Overseas Realty 14,900 6.00 6.00 6.00 6.00 6.00 - Pegasus Hotels 2,100 10.50 10.50 10.50 10.00 10.00 (0.50) Pelwatte 19,400 11.50 11.50 11.50 11.00 11.00 (0.50) Piramal Glass 53,800 1.40 1.50 1.50 1.40 1.40 - Riverina Hotels 100 27.00 27.00 27.00 27.00 27.00 - Royal Ceramic XD 1,500 29.00 30.00 30.00 30.00 30.00 1.00 Sampath 2,000 70.50 68.00 68.00 65.00 65.25 (5.25) Samson Internat. 1,100 37.75 37.50 37.50 37.50 37.50 (0.25) Sathosa Motors 500 60.25 67.00 67.00 66.25 66.75 6.50 Selinsing 500 150.00 125.00 149.00 125.00 149.00 (1.00) Serendib Hotels (NV) 200 12.00 13.00 13.00 13.00 13.00 1.00 Seylan Bank 16,100 17.00 18.00 18.00 18.00 18.00 1.00 Seylan Bank (NV) 205,500 5.75 5.50 5.75 5.00 5.25 (0.50) Seylan Merchant (NV) 35,500 0.40 0.30 0.30 0.30 0.30 (0.10) Singer Sri Lanka 500 32.75 33.75 33.75 33.00 33.25 0.50 SLT 5,400 31.25 32.00 32.00 30.25 30.50 (0.75) Stafford 600 9.75 9.00 9.00 9.00 9.00 (0.75) Taj Lanka 100 7.50 7.25 7.25 7.25 7.25 (0.25) The Finance Co. 10,500 28.50 28.50 28.50 27.00 28.00 (0.50) Three Acre Farms 200 5.00 5.00 5.00 5.00 5.00 - Tokyo Cement (NV) 4,500 8.00 7.75 7.75 7.50 7.50 (0.50) United Motors 600 34.50 34.50 34.50 34.50 34.50 - York Arcade 1,000 7.50 7.50 7.50 7.50 7.50 - Second Board Amana 300 6.25 6.25 6.25 6.25 6.25 - Asiri Surg 600 5.50 5.50 5.75 5.50 5.75 0.25 E-Channelling 4,600 6.50 6.75 7.00 6.75 6.75 0.25 Elpitiya 100 26.00 24.25 24.25 24.25 24.25 (1.75) Fortress Resorts 16,500 4.60 4.70 4.70 4.60 4.60 - Janashakthi Ins. XD 400 6.00 6.25 6.25 6.25 6.25 0.25 Keells Hotels 2,600 5.00 5.00 5.00 5.00 5.00 - Marawila Resorts 14,100 3.00 2.90 2.90 2.80 2.80 (0.20) Sierra Cabl 8,000 1.00 1.10 1.10 1.10 1.10 0.10 Tess Agro 431,400 0.50 0.50 0.50 0.50 0.50 - Touchwood 6,800 41.75 41.75 41.75 40.50 40.50 (1.25) Vallibel XD 106,400 3.20 3.30 3.30 3.20 3.20 - Default Board Cey Theatres 400 27.00 27.00 27.00 27.00 27.00 - Fort Land 52,600 15.00 14.75 15.00 14.75 15.00 - Hotel Developers 4,100 31.50 31.25 31.25 30.00 30.00 (1.50) Kshatriya Hold. 24,900 3.00 3.00 3.00 3.00 3.00 - Lanka Cement 20,100 6.75 6.50 6.75 6.50 6.75 - Equity Details Today Prv. Day Value of Turnover (Rs.) 18,753,895.75 103,258,172.50 Volume of Turnover (No.) 2,051,562 2,301,755 Trades (No.) 979 986 Market Cap. (Rs.) 491,061,752,537.30 496,579,685,508.35 Govt. Securities Today Prv. Day 08-Dec-08 Value of Turnover (Rs.) 23,098,105.58 16,772,658.40 Volume of Turnover (No.) 23,826,400 19,246,600 Trades (No.) 3 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,509.79 1,526.76 Milanka Price Index 1,649.80 1,686.08 Total Return Indices Tri On All Shares (ASTRI) 1,791.59 1,791.59 Tri On Milanka Shares (MTRI) 1,984.72 1,984.72 Securities in the Default Board as at 22nd December, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |