|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 700 52.50 50.00 53.00 50.00 52.25 (0.25) ACL 600 31.50 31.50 31.50 31.25 31.25 (0.25) Agalawatte 2,000 11.00 11.00 11.00 11.00 11.00 - Ahot Properties 800 24.75 25.00 25.00 25.00 25.00 0.25 Aitken Spence 1,200 325.00 315.00 315.00 315.00 315.00 (10.00) Alliance 300 195.00 175.00 175.00 175.00 175.00 (20.00) Amaya Leisure 100 18.00 19.75 19.75 19.75 19.75 1.75 Arpico 300 30.00 29.75 30.00 29.75 30.00 - Ascot Holdings 300 19.00 20.00 22.00 20.00 20.75 1.75 Asiri XD 2,100 45.00 43.50 44.50 43.50 44.50 (0.50) Bairaha Farms 200 8.00 7.75 7.75 7.75 7.75 (0.25) Balangoda 4,000 10.75 11.00 11.00 10.25 10.25 (0.50) Beruwala Walkin 100 25.00 23.00 23.00 23.00 23.00 (2.00) Blue Diamonds 500 1.50 1.40 1.40 1.40 1.40 (0.10) Blue Diamonds (NV) 5,000 0.30 0.40 0.40 0.40 0.40 0.10 Bogala Graphite 2,000 10.25 11.00 11.00 11.00 11.00 0.75 Browns 27,200 19.50 19.50 19.50 18.75 19.00 (0.50) Browns Beach 1,300 20.75 22.75 23.00 22.75 23.00 2.25 Bukit Darah 100 651.00 650.50 650.50 650.50 650.50 (0.50) C T Land 9,100 11.00 11.00 11.00 11.00 11.00 - C.W. Mackie 14,000 10.00 10.00 10.00 10.00 10.00 - Cargills 1,100 22.50 22.25 22.50 22.25 22.50 - Carsons 200 106.00 106.25 106.25 106.25 106.25 0.25 Ceylinco Finance 5,300 9.75 9.75 10.00 9.75 9.75 - Ceylinco Housing 600 12.50 12.00 12.00 11.75 11.75 (0.75) Ceylinco Ins. 53,700 198.00 185.00 208.00 185.00 185.50 (12.50) Ceylinco Ins. (NV) 300 140.00 140.00 140.00 140.00 140.00 - Ceylinco Seylan 49,200 4.60 4.60 4.60 4.40 4.40 (0.20) Ceylon Inv. 1,800 40.25 40.25 41.00 40.25 41.00 0.75 Ceylon Tobacco 500 64.50 65.00 66.25 64.50 64.50 - CFI 122,600 15.00 15.00 16.50 14.75 15.00 - CFT 5,900 15.50 15.25 15.25 15.00 15.25 (0.25) Chevron 5,900 89.00 89.00 90.00 89.00 90.00 1.00 CIC 3,500 31.75 31.50 32.50 31.50 31.50 (0.25) CIC (NV) 3,300 20.00 20.00 20.00 20.00 20.00 - CIT 200 15.00 14.75 14.75 14.75 14.75 (0.25) Coco Lanka 2,800 9.50 9.75 9.75 9.50 9.50 - Cold Stores 100 88.50 96.00 96.00 96.00 96.00 7.50 Colombo Land 14,900 3.50 3.40 3.50 3.40 3.50 - Commercial Bank 21,100 68.00 68.00 68.00 68.00 68.00 - Commercial Bank (NV) 4,300 48.00 48.00 48.00 48.00 48.00 - Confifi Hotel 100 70.00 67.00 67.00 67.00 67.00 (3.00) Dankotuwa Porcel 1,700 5.75 5.50 5.50 5.50 5.50 (0.25) DFCC 1,400 62.00 62.00 62.00 61.00 61.50 (0.50) Dialog 24,400 6.00 6.00 6.25 5.75 6.25 0.25 DIMO 30,900 65.00 64.00 64.00 64.00 64.00 (1.00) Dipped Products 800 53.25 52.50 59.00 52.50 58.25 5.00 Distilleries 300 52.75 52.00 52.00 51.25 51.25 (1.50) Dockyard 500 49.00 51.00 51.00 48.50 49.50 0.50 Eagle Insurance 100 100.00 107.75 107.75 107.75 107.75 7.75 East West 33,200 3.20 3.20 3.20 3.10 3.20 - Eden Hotel Lanka 26,400 7.25 7.25 7.25 6.50 6.50 (0.75) Envi. Resources 8,300 16.50 17.25 17.25 17.00 17.00 0.50 Equity 2,500 13.00 12.75 12.75 12.75 12.75 (0.25) Equity Two PLC 3,800 6.75 6.50 6.50 6.00 6.00 (0.75) Finlays Colombo 200 177.50 100.00 150.00 100.00 150.00 (27.50) Galadari 2,100 6.25 6.50 6.75 6.25 6.25 - Grain Elevators 200 6.75 6.50 7.00 6.50 7.00 0.25 Hapugastenne 500 16.25 15.75 15.75 15.50 15.50 (0.75) Haycarb 3,000 50.00 46.00 46.00 46.00 46.00 (4.00) Hayleys Exports 1,000 13.00 13.50 13.50 13.50 13.50 0.50 HDFC 200 59.00 58.00 58.00 58.00 58.00 (1.00) HNB 4,000 69.75 69.75 69.75 65.25 65.75 (4.00) HNB Assurance 16,300 19.00 18.00 19.00 17.00 18.00 (1.00) HNB (NV) 400 33.00 33.00 33.00 33.00 33.00 - Horana 1,300 9.75 10.00 10.00 10.00 10.00 0.25 Hotel Sigiriya 200 24.25 21.00 21.00 21.00 21.00 (3.25) Hotels Corp. 6,500 10.50 11.00 11.00 10.50 10.50 - JKH 522,300 57.75 57.75 57.75 56.50 57.00 (0.75) John Keells 800 57.00 59.25 59.25 57.00 57.50 0.50 Kahawatte 600 17.25 17.00 18.00 17.00 17.25 - Kandy Hotels 600 32.75 32.75 32.75 32.75 32.75 - Keells Food 100 56.00 59.50 59.50 59.50 59.50 3.50 Kelani Tyres 2,200 23.00 23.50 23.75 23.50 23.50 0.50 Kelsey 593,100 4.90 4.90 4.90 4.70 4.80 (0.10) Kotmale Holdings 500,000 9.50 9.50 9.50 9.50 9.50 - Lanka IOC 7,000 17.00 17.00 17.25 17.00 17.00 - Lanka Tiles 6,800 25.50 25.00 25.00 25.00 25.00 (0.50) Lanka Ventures 1,000 5.75 5.75 5.75 5.75 5.75 - Laxapana 500 3.70 3.70 3.70 3.70 3.70 - LB Finance 500 16.50 16.75 16.75 16.75 16.75 0.25 LOLC 500 60.00 60.00 60.00 59.00 59.00 (1.00) Madulsima 1,700 6.00 6.00 6.00 6.00 6.00 - Mahaweli Reach 2,900 8.25 8.50 8.50 8.00 8.00 (0.25) Maskeliya 5,200 14.75 14.75 14.75 14.50 14.50 (0.25) Merchant Bank 5,300 7.50 8.00 8.00 7.75 7.75 0.25 Namunukula 300 14.50 14.00 14.00 14.00 14.00 (0.50) Nat. Dev. Bank 100 86.00 86.75 86.75 86.75 86.75 0.75 Nations Trust 72,000 23.00 22.75 22.75 22.50 22.50 (0.50) Nations Trust (WC-2010) 4,000 3.30 3.30 3.30 3.10 3.30 - Nawaloka 45,200 1.90 1.80 1.90 1.80 1.80 (0.10) Nestle 4,000 240.00 240.00 240.00 240.00 240.00 - Overseas Realty 13,600 6.25 6.25 6.50 6.25 6.25 - Pan Asia 3,000 9.75 9.75 9.75 9.75 9.75 - Parquet 2,200 10.75 10.50 10.50 10.50 10.50 (0.25) PDL 100 20.25 20.25 20.25 20.25 20.25 - Pegasus Hotels 2,700 10.00 10.25 10.25 10.00 10.00 - Pelwatte 1,000 11.00 11.50 11.50 11.50 11.50 0.50 Piramal Glass 1,136,000 1.40 1.40 1.40 1.40 1.40 - Richard Pieris 2,500 23.00 25.00 26.00 23.00 23.50 0.50 Riverina Hotels 60,200 28.00 28.00 29.75 27.25 27.25 (0.75) Royal Ceramic 5,500 28.25 28.00 29.00 28.00 28.50 0.25 Seylan Bank (NV) 51,000 5.75 5.75 5.75 5.75 5.75 - Seylan Merchant 2,000 3.10 3.00 3.00 3.00 3.00 (0.10) Seylan Merchant (NV) 2,000 0.30 0.30 0.30 0.30 0.30 - SLT 38,900 30.50 30.50 31.25 30.25 31.00 0.50 Taj Lanka 6,400 7.50 7.25 7.50 7.25 7.25 (0.25) Talawakelle 4,500 12.50 12.00 12.00 12.00 12.00 (0.50) Tangerine 900 25.75 26.75 29.00 26.75 27.50 1.75 Tea Services 300 260.00 260.00 260.00 260.00 260.00 - The Finance Co. 4,300 30.00 29.00 29.75 28.50 28.50 (1.50) Three Acre Farms 1,100 5.00 5.00 5.00 5.00 5.00 - Tokyo Cement (NV) 3,800 7.50 7.75 7.75 7.75 7.75 0.25 Second Board Amana 1,700 6.25 6.00 6.00 6.00 6.00 (0.25) Asiri Surg XD 5,600 5.50 5.50 5.50 5.50 5.50 - E-Channelling 1,000 7.00 6.75 6.75 6.75 6.75 (0.25) Fortress Resorts 15,000 4.90 4.90 4.90 4.80 4.80 (0.10) Janashakthi Ins. 34,300 6.00 6.25 6.50 6.25 6.50 0.50 Marawila Resorts 4,300 2.90 3.00 3.00 2.90 3.00 0.10 SM Leasing 200 10.00 8.00 8.00 8.00 8.00 (2.00) Sierra Cabl 414,800 1.10 1.10 1.20 1.10 1.10 - Tess Agro 90,600 0.50 0.50 0.50 0.50 0.50 - Touchwood 9,500 40.00 40.00 41.00 40.00 40.50 0.50 Udapussellawa 2,000 13.50 13.50 13.50 13.50 13.50 - Vallible XD 96,300 3.40 3.30 3.40 3.30 3.40 - Default Board Asia Capital 2,000 4.80 4.80 4.80 4.80 4.80 - Cey Theatres 2,400 24.25 25.50 25.75 25.00 25.00 0.75 First Capital 956,800 4.50 4.50 4.50 4.50 4.50 - Fort Land 2,500 14.75 14.75 14.75 14.75 14.75 - Hotel Developers 1,400 31.50 31.25 31.50 31.00 31.50 - Kshatriya Hold. 1,055,400 3.00 3.00 3.10 3.00 3.00 - Lanka Cement 5,700 6.75 6.50 6.75 6.50 6.75 - Lankem Ceylon 100 23.25 23.00 23.00 23.00 23.00 (0.25) Radiant Gems 700 11.00 11.00 11.00 11.00 11.00 - Market Statistics on 17th Dec. 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 76,259,400.50 152,071,148.25 Volume of Turnover (No.) 6,358,347 4,283,142 Trades (No.) 1,147 1,122 Market Cap. (Rs.) 496,177,324,403.75 495,743,507,553.05 Govt. Securities Today Prv. Day 08-Dec-08 Value of Turnover (Rs.) - 16,772,658.40 Volume of Turnover (No.) - 19,246,600 Trades (No.) - 4 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,525.52 1,524.19 Milanka Price Index 1,691.52 1,685.24 Total Return Indices Tri On All Shares (ASTRI) 1,790.14 1,788.57 Tri On Milanka Shares (MTRI) 1,991.12 1,983.73 Announcements for the day: 17.12.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Royal Ceramics Lanka PLC 1.00 Interim - 19-12-2008 31-12-2008 (Tax Free) - Securities in the Default Board as at 17th December, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 and 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2008 and 30-Sep-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Eastern Merchants PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Office Equipment PLC 08-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 |
