|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 200 60.00 55.00 55.00 55.00 55.00 (5.00) ACL 20,300 32.50 32.75 32.75 32.50 32.75 0.25 AEC 900 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 1,700 12.50 12.00 12.00 11.75 11.75 (0.75) Ahot Properties 71,100 25.00 25.00 26.25 25.00 25.00 - Arpico 1,300 38.00 35.00 35.00 33.25 33.50 (4.50) Associated Prop. 1,000 60.00 60.00 60.00 60.00 60.00 - Balangoda 42,800 13.00 12.50 12.50 12.00 12.00 (1.00) Bogala Graphite 300 12.50 12.50 12.50 12.50 12.50 - Bogawantalawa 200 12.50 12.00 12.00 12.00 12.00 (0.50) Browns 6,900 19.50 19.00 19.00 19.00 19.00 (0.50) Browns Beach 600 20.00 20.00 21.75 20.00 21.25 1.25 C T Land 1,800 13.50 11.75 13.00 11.50 12.75 (0.75) C.W. Mackie 19,000 12.50 12.50 12.50 11.75 11.75 (0.75) Cargills 77,300 23.00 23.00 23.00 22.50 22.50 (0.50) Carsons 2,500 118.75 116.25 116.25 115.00 115.25 (3.50) Ceylinco Housing 3,100 13.75 13.75 14.50 13.75 14.00 0.25 Ceylinco Ins. 10,700 175.00 180.00 200.00 180.00 199.75 24.75 Ceylinco Ins. (NV) 300 150.00 136.00 136.00 136.00 136.00 (14.00) Ceylinco Seylan 2,200 5.00 5.25 5.25 5.00 5.00 - Ceylon Brewery 100 42.50 42.50 42.50 42.50 42.50 - Ceylon Guardian 1,500 88.25 88.00 88.00 88.00 88.00 (0.25) Ceylon Inv. 1,300 47.50 47.00 47.00 45.25 46.50 (1.00) Ceylon Leather 2,100 51.00 52.00 53.00 52.00 52.00 1.00 Ceylon Tobacco XD 3,500 65.00 65.50 66.00 65.50 66.00 1.00 CFI 6,700 17.50 16.50 16.50 16.00 16.00 (1.50) CFT 6,100 17.75 17.25 17.50 17.00 17.25 (0.50) Chemanex 6,700 38.75 38.25 38.25 38.00 38.00 (0.75) Chevron 700 94.00 94.00 94.00 94.00 94.00 - CIC 1,400 32.50 33.00 33.00 32.50 32.50 - CIC (NV) 14,700 20.75 21.00 21.00 20.25 20.50 (0.25) Coco Lanka 3,200 9.50 9.50 9.50 9.25 9.50 - Colombo Land (War-Con2009) 1,100 1.30 1.10 1.10 1.10 1.10 (0.20) Commercial Bank XD 17,800 76.75 76.00 76.00 75.00 75.00 (1.75) Commercial Bank (NV) XD 1,100 57.25 57.00 57.00 57.00 57.00 (0.25) Convenience Food 300 70.00 70.00 70.00 70.00 70.00 - Dankotuwa Porcel 3,700 5.75 6.00 6.00 6.00 6.00 0.25 DFCC 700 67.25 67.50 67.50 67.50 67.50 0.25 Dialog 27,900 6.25 6.50 6.50 6.00 6.25 - Dimo 1,000 65.50 65.00 65.00 65.00 65.00 (0.50) Distilleries 23,900 54.00 54.00 57.75 54.00 56.25 2.25 Dockyard 500 58.00 57.00 58.00 57.00 58.00 - East West 1,300 3.50 3.50 3.60 3.50 3.50 - Eden Hotel Lanka 1,200 8.00 7.75 8.00 7.50 8.00 - Envi. Resources 1,100 18.75 19.50 19.50 19.25 19.25 0.50 Equity 1,800 15.00 13.75 15.00 13.25 14.00 (1.00) Equity Two Plc 1,100 7.00 6.75 7.00 6.75 6.75 (0.25) Galadari 800 6.50 6.50 6.50 6.50 6.50 - Grain Elevators 4,600 8.00 7.50 7.75 7.50 7.50 (0.50) Hapugastenne 600 20.00 19.00 19.00 19.00 19.00 (1.00) Haycarb 400 42.50 42.50 42.50 42.50 42.50 - Hayleys 1,900 98.75 92.00 92.00 92.00 92.00 (6.75) Hayleys - MGT 1,800 25.50 25.25 25.25 25.00 25.00 (0.50) Hayleys Exports 300 15.00 14.00 15.50 14.00 15.50 0.50 HDFC 100 63.50 65.00 65.00 65.00 65.00 1.50 Hemas Holdings 100 55.00 57.00 57.00 57.00 57.00 2.00 HNB Assurance 300 17.75 18.00 18.00 18.00 18.00 0.25 HNB (NV) XD 16,100 35.00 35.50 35.50 34.50 34.75 (0.25) Horana 500 13.00 13.00 13.00 13.00 13.00 - Hotels Corp. 400 11.50 11.75 11.75 11.75 11.75 0.25 Hunas Falls 300 18.50 18.50 18.50 18.50 18.50 - JKH 27,000 62.00 62.00 62.00 61.75 61.75 (0.25) Kelani Cables 8,100 62.75 62.00 62.00 62.00 62.00 (0.75) Kelani Tyres 5,300 28.50 27.00 27.50 26.75 27.50 (1.00) Kelani Valley 700 45.50 40.00 48.50 40.00 45.50 - Kelsey 1,600 5.00 5.00 5.00 5.00 5.00 - Kotagala 2,000 20.75 19.50 19.50 19.50 19.50 (1.25) Lanka Ceramic 100 32.75 36.00 36.00 36.00 36.00 3.25 Lanka Hospitals 1,600 13.00 13.00 13.00 13.00 13.00 - Lanka IOC 18,800 19.00 19.00 19.00 18.25 18.25 (0.75) Lanka Ventures 29,500 6.00 6.00 6.00 6.00 6.00 - Lankem Dev. 100 7.75 8.00 8.00 8.00 8.00 0.25 LB Finance 200 16.50 16.25 16.25 16.25 16.25 (0.25) Lion Brewery 100 40.50 40.00 40.00 40.00 40.00 (0.50) LOLC 300 74.75 70.00 70.00 70.00 70.00 (4.75) Madulsima 1,000 7.50 6.75 6.75 6.75 6.75 (0.75) Mahaweli Reach 200 9.50 9.00 9.00 9.00 9.00 (0.50) Malwatte 200 20.50 20.75 20.75 20.75 20.75 0.25 Maskeliya 15,000 16.50 17.50 17.50 16.00 16.00 (0.50) Namunukula 1,600 14.50 14.25 14.25 14.00 14.25 (0.25) Nat. Dev. Bank 700 94.50 92.00 94.00 92.00 94.00 (0.50) Nations Trust 140,800 22.50 23.00 23.75 23.00 23.00 0.50 Nations Trust (WC-2010) 6,000 3.80 4.00 4.00 4.00 4.00 0.20 Nawaloka 1,095,800 1.90 1.90 1.90 1.80 1.80 (0.10) Overseas Realty 200 6.75 6.75 6.75 6.75 6.75 - Pan Asia 10,300 10.00 10.00 10.00 10.00 10.00 - Pegasus Hotels 600 11.50 11.00 12.25 11.00 11.25 (0.25) Pelwatte 8,700 12.00 12.00 12.00 11.75 11.75 (0.25) People’s Merch 100 32.00 31.75 31.75 31.75 31.75 (0.25) Piramal Glass 568,500 1.60 1.60 1.60 1.50 1.50 (0.10) Richard Pieris 500 26.50 28.00 28.00 28.00 28.00 1.50 Riverina Hotels 3,100 31.75 30.00 30.00 28.50 28.50 (3.25) Royal Ceramic 500 30.50 32.00 32.0 32.00 32.00 1.50 Sampath 100 70.00 73.00 73.00 73.00 73.00 3.00 Seylan Bank 100 17.00 17.75 17.75 17.75 17.75 0.75 Seylan Bank (NV) 1,700 6.25 6.25 6.25 6.25 6.25 - Seylan Merchant 21,100 3.60 3.50 3.50 3.50 3.50 (0.10) Seylan Merchant (NV) 12,200 0.40 0.40 0.40 0.40 0.40 - Singer Ind. 100 45.00 41.00 41.00 41.00 41.00 (4.00) Singer Sri Lanka 1,000 40.00 38.00 38.00 38.00 38.00 (2.00) SLT 7,500 33.00 33.00 33.00 32.25 33.00 - Stafford 14,000 8.75 8.50 8.75 7.50 8.25 (0.50) Taj Lanka 8,000 7.25 7.00 7.00 6.75 7.00 (0.25) Talawakelle 2,000 14.00 13.50 13.75 13.50 13.75 (0.25) Tangerine 800 29.75 26.25 26.25 24.50 24.50 (5.25) The Finance Co. XD 300 33.50 32.00 34.00 32.00 34.00 0.50 Tokyo Cement (NV) 2,100 9.75 9.00 9.50 9.00 9.25 (0.50) Union Assurance 600 54.50 47.25 54.00 47.00 54.00 (0.50) Watawala 1,500 64.00 60.00 63.00 60.00 61.00 (3.00) York Arcade 4,200 7.50 7.50 8.00 7.25 7.50 - Second Board Amana 2,900 6.50 6.75 6.75 6.75 6.75 0.25 Asian Alliance 100 30.00 30.00 30.00 30.00 30.00 - Asiri Central 100 55.00 54.00 54.00 54.00 54.00 (1.00) Asiri Surg 5,000 6.25 6.25 6.25 6.25 6.25 - E-Channelling 1,500 8.00 7.75 7.75 7.50 7.50 (0.50) Fortress Resorts 27,700 5.00 5.25 5.50 5.00 5.00 - Janashakthi Ins. 9,200 6.00 5.75 5.75 5.75 5.75 (0.25) Keells Hotels 1,100 5.50 5.25 5.25 5.00 5.25 (0.25) Marawila Resorts 64,900 3.10 3.00 3.10 3.00 3.00 (0.10) SM Leasing 100 10.25 10.75 10.75 10.75 10.75 0.50 Sierra Cabl 11,000 1.20 1.20 1.20 1.10 1.20 - Tess Agro 192,300 0.70 0.70 0.70 0.60 0.70 - Touchwood 5,400 44.00 46.75 46.75 43.00 43.25 (0.75) Vallibel 269,100 3.40 3.30 3.40 3.20 3.30 (0.10) Default Board Asia Capital 3,700 5.50 5.75 5.75 5.75 5.75 0.25 Blue Diamonds 22,600 1.50 1.40 1.40 1.40 1.40 (0.10) Blue Diamonds (NV) 16,200 0.40 0.30 0.40 0.30 0.30 (0.10) Cey Theatres 3,600 27.50 26.00 26.00 25.00 25.00 (2.50) Ceylinco Finance 300 8.25 8.25 9.25 8.25 8.75 0.50 Fort Land 2,200 15.25 15.25 15.25 15.00 15.25 - Hotel Developers 300 33.75 35.00 35.00 34.75 34.75 1.00 Kshatriya Hold. 4,500 3.30 3.20 3.30 3.20 3.30 - Lanka Cement 127,600 6.75 7.00 7.25 6.75 7.25 0.50 Mullers 24,200 0.40 0.40 0.50 0.30 0.50 0.10 Market Statistics on 03rd Dec. 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 28,413,565.50 33,416,856.50 Volume of Turnover (No.) 3,240,763 2,544,357 Trades (No.) 1,244 1,248 Market Cap. (Rs.) 524,173,404,361.50 525,861,249,298.45 Govt. Securities Today Prv. Day 02-Dec-08 Value of Turnover (Rs.) - 99,471.05 Volume of Turnover (No.) - 1,000 Trades (No.) - 1 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,606.74 1,611.91 Milanka Price Index 1,806.07 1,803.58 Total Return Indices Tri On All Shares (ASTRI) 1,885.44 1,891.51 Tri On Milanka Shares (MTRI) 2,125.96 2,123.03 Announcements for the day: 3.12.2008 Rights Issues Company name Proport- EGM & Prov. XR from Despatch Splitting Renunciation Trading Commences ion Allot. of Prov. On Letter of allotment Arpico Finance Co.PLC 03 for 07 Subject to (Issue Price Rs. 25/=) Approval Securities in the Default Board as at 03rd December, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Invesments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |