Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

ACL		2,600	32.25	32.00	33.00	32.00	32.25	-
Acme		600	16.00	16.50	16.75	16.50	16.50	0.50
AEC		1,600	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte		2,200	12.50	12.50	13.25	12.50	13.00	0.50
Ahot Properties	3,200	26.00	27.00	27.75	25.00	27.00	1.00
Aitken Spence	200	320.00	320.00	320.00	320.00	320.00	-
Amaya Leisure	1,100	17.00	18.00	18.50	15.50	16.75	(0.25)
Arpico		200	40.00	38.00	38.00	38.00	38.00	(2.00)
Ascot Holdings	1,200	25.00	25.00	25.00	24.75	25.00	-
Asiri		200	49.00	48.25	48.50	48.25	48.50	(0.50)
Associated Prop.	1,600	60.00	60.00	60.00	60.00	60.00	-
Bairaha Farms	600	8.50	9.25	9.25	8.75	8.75	0.25
Balangoda		14,300	13.25	13.50	15.25	13.25	14.00	0.75
Bogala Graphite	7,200	12.50	13.00	13.00	12.25	12.50	-
Bogawantalawa	5,600	10.25	11.25	11.25	10.00	10.00	(0.25)
Browns		11,000	19.75	20.00	20.00	19.50	19.75	-
Browns Beach	11,300	19.00	19.25	20.00	19.25	20.00	1.00
Bukit Darah	200	775.75	802.00	802.00	800.00	801.00	25.25
CT Land		1,800	13.00	14.00	14.00	11.75	13.75	0.75
C. W. Mackie	4,700	13.50	14.00	14.00	13.75	13.75	0.25
Cargills		2,700	24.50	25.00	25.00	23.75	24.75	0.25
Cargo Boat	12,100	22.00	22.00	23.50	22.00	23.50	1.50	
Carsons		8,000	119.00	126.00	133.00	120.00	122.00	3.00
Ceylinco Housing	9,500	13.75	14.50	14.50	14.00	14.00	0.25
Ceylinco Ins.	100	205.00	205.00	205.00	205.00	205.00	-
Ceylinco Seylan	122,500	5.50	5.75	5.75	5.00	5.00	(0.50)
Ceylon Guardian	2,100	90.00	90.00	95.00	90.00	92.50	2.50
Ceylon Inv.	1,000	51.75	54.00	54.00	51.75	52.00	0.25
Ceylon Leather	5,600	50.00	49.75	54.75	49.75	53.00	3.00
Ceylon Tobacco XD	300	65.00	65.00	65.00	65.00	65.00	-
CFL XD		3,300	18.00	18.00	18.00	17.75	18.00	-
CFT		600	20.00	21.00	21.75	18.50	19.25	(0.75)
Chevron		1,400	93.50	93.25	94.00	93.25	94.00	0.50
CIC		16,400	33.50	34.00	34.50	33.00	34.25	0.75
CIC (NV)		35,400	21.00	21.00	21.00	20.50	20.50	(0.50)
CIT XD		100	17.00	20.00	20.00	20.00	20.00	3.00
Coco Lanka	5,000	9.50	9.50	10.00	9.50	9.75	0.25
Col Pharmacy	600	225.25	225.50	225.50	225.25	225.50	0.25
Colombo Land	3,200	4.00	4.20	4.20	4.00	4.20	0.20
Commercial Bank	3,000	79.50	83.50	83.50	80.00	80.00	0.50
Commercial Bank INV)	2,600	58.00	58.00	58.00	58.00	58.00	-
Convenience Food	500	70.00	70.00	70.00	70.00	70.00	-
Dankotuwa Porcel	21,800	5.75	6.00	6.50	6.00	6.50	0.75
DFCC		5,400	68.76	70.00	71.75	69.00	69.50	0.75
Dialog		463,200	6.50	6.50	6.75	6.25	6.25	(0.25)
Distilleries		11,283,70053.00	54.25	55.00	53.00	55.00	2.00
Dockyard		22,900	57.75	58.00	59.50	57.25	57.50	(0.25)
Durdans		800	44.00	44.50	44.50	43.50	43.75	(0.25)
Durdans (NV)	800	30.00	30.00	30.00	30.00	30.00	-
Eden Hotel Lanka	1,900	8.25	8.50	8.50	8.50	8.50	0.25
Envi. Resources	357,900	18.00	18.75	22.00	18.00	21.25	3.25
Equity		2,700	15.00	14.75	15.00	14.75	15.00	-
Equity Two PLC	3,600	7.25	7.75	7.75	7.00	7.00	(0.25)
Galadari		10,800	6.76	7.00	7.50	7.00	7.00	0.25
Gestetner		100	28.25	29.00	29.00	29.00	29.00	0.75
Grain Elevators	12,800	7.00	7.50	7.50	7.00	7.25	0.25
Hayleys Exports	1,700	15.25	16.00	16.00	15.25	15.25	-
HDFC		2,100	60.00	60.00	65.00	60.00	65.00	5.00
Hemas Holdings	200	57.00	58.00	58.00	57.00	57.50	0.50
HNB		7,600	74.75	74.50	74.50	74.50	74.50	(0.25)
HNB Assurance	5,600	18.00	18.00	18.50	18.00	18.00	-
HNB (NV)		12,400	36.25	36.50	38.00	36.25	38.00	1.75
Horana XD		400	13.75	15.00	15.00	14.00	14.00	0.25
Hotels Corp.	2,500	12.50	12.50	13.00	12.25	12.25	(0.25)
JKH		108,700	62.50	64.00	64.50	62.00	63.50	1.00
John Keells	100	64.00	69.00	69.00	69.00	69.00	5.00
Kahawatte		5,300	17.25	18.00	21.50	17.00	20.50	3.25
Keells Food	300	46.25	50.00	50.00	50.00	50.00	3.75
Kegalle		1,800	23.25	25.25	25.25	24.75	25.00	1.75
Kelani Cables	1,500	65.50	62.00	63.00	62.00	62.75	(2.75)
Kelani Tyres	29,000	29.00	30.00	30.00	27.25	28.50	(0.50)
Kelani Valley	1,100	45.00	41.00	48.00	41.00	45.50	0.50
Kelsey		9,600	5.25	5.75	5.75	5.50	5.50	0.25
Kotagala		300	20.50	21.00	21.75	21.00	21.25	0.75
Kotmale Holdings	3,400	9.50	9.50	9.50	9.50	9.50	-
Kuruwita Textile	4,400	19.75	18.25	21.00	18.25	20.00	0.25
Lanka Aluminium	1,500	22.00	22.00	22.00	22.00	22.00	-
Lanka Hospitals 	10,800	11.00	11.50	12.00	11.50	11.75	0.75
Lanka IOC		43,400	18.25	18.75	19.75	18.75	19.50	1.25
Lanka Tiles	8,900	32.25	32.25	35.00	32.25	34.00	1.75
Lanka Ventures	10,400	6.25	7.50	7.50	6.25	6.25	-
Lanka Walltile	1,000	51.75	48.00	48.00	44.25	47.50	(4.25)
Lankem Dev.	3,200	8.00	8.25	8.25	8.00	8.00	-
Laxapana		1,400	4.30	4.20	4.40	4.00	4.40	0.10
LB Finance		7,000	16.00	16.75	17.00	16.75	16.75	0.75
LOLC		2,500	68.50	72.00	74.00	71.00	73.00	4.50
Madulsima		34,800	6.75	7.50	8.00	7.25	7.25	0.50
Mahaweli Reach	100	9.00	9.50	9.50	9.50	9.50	0.50
Malwatte		5,300	21.00	22.00	22.00	21.50	21.50	0.50
Maskeliya 		7,800	16.75	17.00	18.00	16.50	16.75	-
Merchant Bank	5,100	8.25	8.50	8.50	8.50	8.50	0.25
Namunukula	12,000	16.00	16.00	16.50	15.00	15.25	(0.75)
Nat. Dev. Bank	1,200	90.00	92.50	95.00	92.50	95.00	5.00
Nations Trust	1,000	23.00	23.25	23.25	23.25	23.25	0.25
Nations Trust 
(War-Con2010)	11,800	4.10	4.20	4.30	3.80	3.80	(0.30)
Nawaloka		542,900	1.90	1.90	1.90	1.90	1.90	-
Overseas Realty	18,300	7.00	7.50	7.50	7.25	7.50	0.50
Pan Asia		3,100	10.00	10.25	10.25	10.00	10.00	-
Parquet		4,300	12.00	13.75	13.75	12.00	12.50	0.50
PDL		600	23.00	23.00	23.00	22.75	23.00	-
Pegasus Hotels	28,300	11.75	12.25	13.50	12.00	12.25	0.50
Pelwatte		3,500	12.75	13.00	13.25	12.25	12.25	(0.50)
People’s Merch	2,200	32.50	32.25	34.00	32.00	33.75	1.25
Piramal Glass	206,800	1.60	1.60	1.70	1.60	1.70	0.10
Reefcomber	338,500	0.80	0.80	0.80	0.80	0.80	-
Renuka City Hot.	100	77.50	88.00	88.00	88.00	88.00	10.50
Rich Pieris Exp	2,200	7.50	9.00	11.25	7.75	7.75	0.25
Richard  Pieris	19,000	27.50	28.00	29.00	27.50	28.00	0.50
Riverina Hotels	5,300	30.25	30.00	33.50	30.00	31.75	1.50
Royal Ceramic	500	32.00	34.00	34.00	34.00	34.00	2.00
Sampath		4,100	68.00	70.00	70.25	70.00	70.25	2.25
Serendib Hotels (NV)	100	13.00	16.00	16.00	16.00	16.00	3.00
Seylan Bank (NV)	200	6.25	6.25	6.25	6.25	6.25	-
Seylan Merchant	1,200	3.50	4.00	4.30	4.00	4.30	0.80
Seylan Merchant (NV)	69,300	0.40	0.40	0.40	0.40	0.40	-
Sigiriya Village	100	20.25	18.50	18.50	18.50	18.50	(1.75)
Singer Sri Lanka	500	35.25	38.50	38.50	38.50	38.50	3.25
SLT		23,400	33.50	34.00	34.75	33.00	33.75	0.25
Taj Lanka		5,500	7.50	7.75	8.00	7.25	7.50	-
Talawakelle	15,400	12.50	14.50	16.00	14.00	14.00	1.50
The Finance Co. XD	2,700	33.50	35.00	35.00	34.00	34.75	1.25
Three Acre Farms	7,600	6.50	6.50	7.00	6.50	6.75	0.25
Tokyo Cement (NV)	9,000	9.00	9.00	9.50	9.00	9.25	0.25
Trans Asia	200	88.00	90.00	90.00	90.00	90.00	2.00
Union Assurance	1,500	53.25	54.50	56.00	53.00	54.75	1.50
United Motors	600	45.00	45.00	45.00	45.00	45.00	-
Watawala	1,200	65.00	60.25	67.75	60.00	66.00	1.00
York Arcade	2,700	7.75	8.25	8.75	8.00	8.25	0.50

Second Board

Amana		900	6.50	6.75	6.75	6.75	6.75	0.25
Asian Alliance	12,300	29.75	30.00	35.00	30.00	30.50	0.75
Asiri Central	100	60.00	45.00	45.00	45.00	45.00	(15.00)
Asiri Surg		2,000	6.50	6.25	6.25	6.25	6.25	(0.25)
E - Channelling	800	8.00	8.00	8.00	8.00	8.00	-
Elpitiya		400	33.50	37.00	37.00	34.00	34.00	0.50
Fortress Resorts	19,800	5.00	5.25	6.50	5.25	5.75	0.75
Janashakthi Ins.	37,200	6.25	6.50	6.50	6.00	6.50	0.25
Keells Hotels	600	5.25	5.50	5.50	5.50	5.50	0.25
Marawila Resorts	2,900	3.10	3.50	3.50	3.10	3.40	0.30
S M Leasing	200	8.50	7.75	8.00	7.75	8.00	(0.50)
Sierra Cabl	162,200	1.20	1.20	1.30	1.20	1.30	0.10
Tess Agro		10,000	0.70	0.80	0.80	0.80	0.80	0.10
Touchwood	20,200	47.25	49.00	51.00	48.00	48.50	1.25
Udapussellawa	700	17.50	18.00	18.00	16.50	17.25	(0.25)
Vallibel		90,200	3.10	3.20	3.20	3.10	3.20	0.10

Default Board

Alufab		3,600	24.50	25.50	25.75	22.25	24.00	(0.50)
Asia Capital	5,000	5.50	5.75	6.00	5.50	5.50	-
Blue Diamonds	100	1.70	1.30	1.30	1.30	1.30	(0.40)
Blue Diamonds (NV)	129,300	0.50	0.50	0.50	0.50	0.50	-
Cey Theatres	3,600	26.25	27.00	27.50	27.00	27.00	0.75
Ceylinco Finance	800	9.50	9.00	9.00	9.00	9.00	(0.50)
East West	89,000	3.50	3.50	3.90	3.50	3.80	0.30
Ferntea Ltd	11,100	3.60	4.00	4.50	3.80	4.30	0.70
First Capital	13,800	5.00	5.25	5.75	5.25	5.50	0.50
Hotel Developers	2,700	35.00	38.00	38.50	36.25	38.25	3.25
Huejay		2,000	28.25	28.00	28.00	28.00	28.00	(0.25)
Kshatriya Hold.	24,000	3.50	3.50	3.80	3.50	3.50	-
Lanka Cement	103,100	7.25	7.75	8.00	7.25	7.50	0.25
Lankem Ceylon	11,300	27.00	27.00	27.00	24.25	25.00	(2.00)
Mullers		900	0.50	0.40	0.50	0.40	0.50	-
Radiant Gems	12,900	14.00	15.25	16.50	14.75	15.00	1.00

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	641,818,805.00	165,109,608.00	
Volume of Turnover (No.)	14,947,991	5,969,215	
Trades (No.)		2,323		2,648	
Market Cap. (Rs.)		535,015,515,614.50	530,430,644,662.45				


Govt. Securities		Today		Prv. Day		
					27-Nov-08

Value of Turnover (Rs.)	896,876.17	3,787,722.49
Volume of Turnover (No.)	9,000		50,000
Trades (No.)		2		1	

Equity Indices

Price Indices - 		Today		Prv. Day

CSE All Share Index		1,639.94		1,625.88
Milanka Price Index		1,842.53		1,830.75

Total Return Indices
Tri On All Shares (ASTRI)	1,924.40		1,907.90
Tri On Milanka Shares (MTRI)	2,168.88		2,155.01

Announcements for the day: 28-11-2008

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	Payment Date 
			Share (Rs.)			Meeting 	
Hatton National Bank PLC	1.00		Interim		-		02-12-2008 15-12-2008	
				(Voting & Non-Voting)	

Securities in the Default Board as at 28th November, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 			
				and 31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik 
Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure 
Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 
				to 31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 
				to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 
				to 30-Jun-2008
Lanka Cement PLC	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 
				& 31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 
				to 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 			
				and 31-Mar-2008
Ceylon Theatres PLC	09-Jun-2008	Non submission of Financial Statements for the quarters ended 			
				31-Mar-2008 & 30-Jun-2008
				Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar
 Beach Hotels PLC	09-Jun-2008 	Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West 
Properties Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services 
(Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International 
Investments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps 
(Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems
 International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
 Chemicals Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008