|
|
| ||
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 600 100.75 90.00 100.00 90.00 99.50 (1.25) ACL 50,500 32.75 32.50 33.00 31.50 32.00 (0.75) ACL Plastics 1,700 26.75 26.00 26.00 25.25 26.00 (0.75) Agalawatte 4,000 11.25 11.50 11.75 11.50 11.50 0.25 Ahot Properties 9,800 25.50 27.25 27.25 25.00 25.00 (0.50) Aitken Spence 600 310.00 312.00 312.00 312.00 312.00 2.00 Amaya Leisure 5,000 17.25 15.50 15.75 15.00 15.50 (1.75) Arpico 1,000 32.25 38.00 38.00 33.00 33.50 1.25 Ascot Holdings 500 25.00 23.25 23.25 21.25 21.75 (3.25) Asiri 31,600 49.00 55.00 55.00 49.00 49.00 - Bairaha Farms 11,700 8.00 7.50 7.50 7.50 7.50 (0.50) Balangoda 43,300 13.00 13.00 13.50 12.50 12.50 (0.50) Bogala Graphite 3,800 12.25 12.25 12.50 10.50 11.50 (0.75) Bogawantalawa 6,900 10.75 10.50 10.50 8.50 9.25 (1.50) Browns 18,400 19.50 19.25 19.50 18.50 18.75 (0.75) Browns Beach 11,700 18.50 18.00 19.00 18.00 18.50 - Bukit Darah 900 800.50 751.00 751.00 750.00 750.00 (50.50) C T Land 4,500 11.75 11.50 11.50 10.50 10.75 (1.00) C.W. Mackie 31,200 12.00 12.00 12.25 12.00 12.00 - Cargills 59,200 23.75 24.00 24.00 23.00 23.00 (0.75) Cargo Boat 13,800 22.00 21.50 22.00 21.00 21.00 (1.00) Carsons 19,200 113.25 113.00 113.00 100.00 101.75 (11.50) CDIC 2,300 76.50 76.25 76.25 75.00 75.25 (1.25) Central Finance 1,500 161.00 161.00 161.00 160.00 160.00 (1.00) Central Ind. 1,500 75.00 75.00 75.00 73.00 73.75 (1.25) Ceylinco Housing 3,900 13.25 13.00 13.00 11.50 11.50 (1.75) Ceylinco Seylan 172,400 5.25 5.00 5.25 4.90 4.90 (0.25) Ceylon Brewery 500 46.50 46.50 46.50 46.50 46.50 - Ceylon Guarian 3,000 90.25 85.00 85.00 78.00 79.25 (11.00) Ceylon Inv. 37,300 50.00 50.00 50.00 45.00 48.75 (1.25) Ceylon Leather 16,200 51.25 50.00 51.50 47.50 49.25 (2.00) Ceylon Tobacco XD 2,900 68.50 67.00 67.00 64.00 64.75 (3.75) CFI XD 23,100 18.25 18.00 18.00 16.00 16.50 (1.75) CFT 1,400 17.50 15.50 18.00 15.50 16.00 (1.50) Chemanex 6,300 38.00 38.00 38.00 37.50 37.75 (0.25) Chevron 9,900 96.00 93.00 93.25 93.00 93.25 (2.75) CIC XD 20,400 33.00 33.00 33.00 32.00 32.25 (0.75) CIC (NV) XD 142,900 20.50 20.50 20.50 20.00 20.00 (0.50) CIT XD XR 19,400 19.00 18.50 18.50 17.00 17.00 (2.00) Coco Lanka 44,000 9.75 9.75 9.75 8.50 8.50 (1.25) Colombo Land 200 3.90 3.80 3.80 3.80 3.80 (0.10) Colombo Land (WAR-CON2009) 50,000 1.00 0.90 0.90 0.90 0.90 (0.10) Comm. Leasing 600 80.00 81.25 81.25 80.00 80.00 - Commercial Bank 66,800 79.00 79.00 79.00 75.00 76.00 (3.00) Commercial Bank (NV)25,400 56.50 57.00 57.00 55.00 56.25 (0.25) Convenience Food 400 71.00 71.00 71.00 70.00 70.00 (1.00) Dankoutwa Porcel 32,000 5.50 5.50 5.50 5.25 5.25 (0.25) DFCC 13,900 69.50 69.75 69.75 64.00 64.50 (5.00) Dialog 289,000 6.25 6.25 6.25 5.75 6.00 (0.25) DIMO 200 73.75 71.00 71.00 71.00 71.00 (2.75) Dipped Products 100 63.00 74.00 74.00 74.00 74.00 11.00 Distilleries 460,700 52.75 53.00 53.00 51.00 51.25 (1.50) Dockyard 17,900 56.50 56.75 56.75 56.50 56.50 - Durdans 600 50.00 44.25 44.25 43.50 44.00 (6.00) Eagle Insurance 4,300 112.00 110.25 110.25 100.00 100.75 (11.25) East West 66,000 3.50 3.30 3.40 3.00 3.10 (0.40) Eden Hotel Lanka 1,800 7.75 7.50 7.50 7.25 7.25 (0.50) Envi. Resources 25,000 18.00 17.75 19.00 16.00 16.25 (1.75) Equity 3,200 14.00 14.00 14.00 13.00 13.00 (1.00) Equity Two Plc. 27,100 7.25 7.00 7.50 6.00 6.00 (1.25) Galadari 9,600 6.50 6.50 6.50 6.00 6.25 (0.25) Gestetner 100 25.50 26.00 26.00 26.00 26.00 0.50 Grain Elevators 22,400 7.50 7.25 7.25 6.25 6.50 (1.00) Hapugastenne 400 20.00 17.50 20.00 17.50 20.00 - Haycarb 1,100 45.00 42.50 42.50 42.00 42.00 (3.00) Hayleys 6,200 95.00 92.00 92.00 90.00 90.00 (5.00) Hayleys - MGT 15,000 26.50 26.00 26.00 22.00 22.75 (3.75) Hayleys Exports 2,600 15.00 14.75 14.75 13.75 13.75 (1.25) HDFC 700 61.00 60.00 60.00 58.50 58.50 (2.50) Hemas Holdings 1,500 58.50 58.00 58.00 56.00 56.50 (2.00) HNB 1,000 75.25 75.00 78.00 74.00 74.50 (0.75) HNB Assurance 15,100 18.50 18.75 18.75 17.75 17.75 (0.75) HNB (NV) 24,300 35.25 35.50 35.50 34.75 35.00 (0.25) Hotel Sigiriya 100 18.50 18.00 18.00 18.00 18.00 (0.50) Hotels Corp. 16,800 12.25 12.00 12.00 11.50 11.75 (0.50) Hunas Falls 400 20.00 18.50 18.50 18.50 18.50 (1.50) JKH 41,600 63.75 64.00 65.00 62.00 62.25 (1.50) John Keells 100 67.00 64.00 64.00 64.00 64.00 (3.00) Kahawatte 2,500 19.50 16.50 18.75 16.50 17.25 (2.25) Kandy Hotels 100 46.50 44.00 44.00 44.00 44.00 (2.50) Keells Food 200 50.00 46.50 46.50 46.25 46.25 (3.75) Kegalle 600 23.25 23.25 23.25 23.25 23.25 - Kelani Tyres 18,200 27.00 25.50 26.00 25.00 25.50 (1.50) Kelsey 900 5.00 4.60 4.70 4.60 4.70 (0.30) Kotagala 3,300 22.00 20.50 20.50 20.25 20.50 (1.50) Kotamale Holdings 6,600 9.75 9.25 9.25 9.25 9.25 (0.50) Kuruwita Textile 1,200 21.25 18.50 21.00 18.50 19.75 (1.50) Lanka Aluminium 3,900 18.50 18.00 18.25 18.00 18.25 (0.25) Lanka Hospitals 10,300 11.50 10.75 10.75 10.50 10.50 (1.00) Lanka IOC 84,000 18.25 18.25 18.25 17.75 18.00 (0.25) Lanka Tiles 17,500 29.25 30.00 30.00 29.75 30.00 0.75 Lanka Ventures 5,100 6.00 6.00 6.00 5.75 5.75 (0.25) Lankem Dev. 47,900 7.50 7.00 7.50 7.00 7.00 (0.50) Laxapana 3,100 4.00 4.00 4.30 4.00 4.00 - LB Finance 28,300 16.00 16.00 16.00 15.25 15.50 (0.50) LMF 100 28.00 30.00 30.00 30.00 30.00 2.00 LOLC 800 70.00 68.00 68.00 68.00 68.00 (2.00) Madulsima 37,100 6.25 6.25 6.50 6.00 6.00 (0.25) Mahaweli Reach 3,600 8.75 8.75 8.75 8.50 8.50 (0.25) Malwatte 15,200 20.50 21.00 21.50 20.50 20.75 0.25 Maskeliya 6,200 16.50 16.50 16.50 15.50 15.50 (1.00) Merchant Bank 7,400 7.75 7.75 7.75 7.50 7.50 (0.25) Morisons 100 333.25 290.00 290.00 290.00 290.00 (43.25) Namunukula 4,900 15.25 14.75 14.75 13.75 13.75 (1.50) Nat. Dev. Bank 5,900 90.00 90.00 90.00 88.00 88.25 (1.75) Nations Trust 11,000 23.50 23.50 23.50 23.00 23.00 (0.50) Nations Trust (WAR-CON 2010) 1,500 3.80 3.70 3.80 3.60 3.80 - Nawaloka 508,400 1.90 1.90 1.90 1.80 1.80 (0.10) Nestle 1,400 264.75 255.00 255.00 250.00 250.00 (14.75) On’Ally 3,000 25.50 23.25 23.25 23.00 23.00 (2.50) Overseas Realty 22,000 6.75 6.75 6.75 6.25 6.50 (0.25) Pan Asia 55,000 10.00 10.25 10.25 9.75 10.00 - Parquet 2,900 13.00 12.50 12.50 12.00 12.50 (0.50) PDL 2,000 21.75 21.75 21.75 21.50 21.50 (0.25) Pegasus Hotels 22,500 12.00 11.25 12.25 9.75 9.75 (2.25) Pelwatte 18,700 12.00 11.75 12.00 11.75 11.75 (0.25) People’s Merch 2,600 32.25 30.50 34.00 30.50 32.25 - Piramal Glass 1,103,800 1.60 1.60 1.60 1.50 1.50 (0.10) Reefcomber 45,500 0.70 0.70 0.70 0.70 0.70 - Regnis 1,300 43.50 43.50 43.50 43.00 43.00 (0.50) Renuka City Hot. 100 80.00 77.50 77.50 77.50 77.50 (2.50) Rich Pieris Exp 20,900 7.00 8.00 8.00 7.00 7.50 0.50 Richard Pieris 27,300 28.00 27.50 27.50 24.00 24.75 (3.25) Riverina Hotels 2,900 34.25 32.00 32.00 29.00 29.75 (4.50) Royal Ceramic 4,900 29.00 29.00 30.00 29.00 29.00 - Sampath 8,200 72.25 72.50 72.50 68.00 68.00 (4.25) Samson Internat. 2,000 43.00 38.00 38.50 38.00 38.50 (4.50) Sathosa Motors 500 85.00 82.00 82.00 81.00 81.50 (3.50) Serendib Hotels 2,000 25.00 24.00 24.00 24.00 24.00 (1.00) Serendib Hotels (NV) 2,900 16.50 13.00 13.00 13.00 13.00 (3.50) Seylan Bank 6,400 18.75 17.25 19.75 17.25 17.50 (1.25) Seylan Bank (NV) 46,900 6.50 6.25 6.50 6.00 6.25 (0.25) Seylan Merchant 4,000 4.30 4.00 4.00 3.90 4.00 (0.30) Seylan Merchant (NV) 77,200 0.30 0.40 0.40 0.30 0.30 - Singer Sri Lanka 3,400 35.50 35.25 35.25 32.00 32.00 (3.50) SLT 29,000 33.00 32.75 33.00 31.00 32.25 (0.75) Stafford 4,200 9.50 9.50 9.50 8.75 9.00 (0.50) Taj Lanka 30,600 7.25 7.25 7.25 6.50 6.50 (0.75) Talawakelle 46,300 13.50 13.50 14.25 12.50 12.50 (1.00) Tangerine 1,000 24.00 25.00 25.00 24.00 24.00 - Tea Services 200 328.00 260.00 260.00 260.00 260.00 (68.00) The Finance Co. 5,500 34.75 33.00 34.75 30.00 32.75 (2.00) Three Acre Farms 4,000 6.00 6.00 6.00 6.00 6.00 - Tokyo Cement (NV) 16,900 9.00 9.00 9.00 8.75 8.75 (0.25) Trans Asia 100 81.00 80.25 80.25 80.25 80.25 (0.75) United Motors 2,500 45.00 43.00 43.00 42.00 42.25 (2.75) Vidullanka 23,700 19.00 19.00 19.00 19.00 19.00 - York Arcade 35,000 8.00 7.75 7.75 7.00 7.00 (1.00) Second Board Amana 8,000 6.75 6.25 6.25 6.00 6.00 (0.75) Asian Alliance 400 27.00 26.50 26.50 26.50 26.50 (0.50) Asiri Surg 28,000 6.50 6.50 6.50 6.00 6.00 (0.50) E - Channelling 33,500 8.00 8.00 8.00 7.75 7.75 (0.25) Elpitiya 500 32.00 31.75 31.75 31.75 31.75 (0.25) Fortress Resorts 1,800 4.90 4.90 4.90 4.90 4.90 - Janashakthi Ins. 93,200 6.75 6.50 6.50 5.50 5.75 (1.00) Keells Hotels 4,900 5.25 5.25 5.25 5.00 5.25 - Lighthouse Hotel 200 33.75 32.50 32.50 32.50 32.50 (1.25) Marawila Resorts 23,500 3.20 3.20 3.20 3.00 3.00 (0.20) SM Leasing 1,600 11.25 7.25 7.50 7.25 7.50 (3.75) Sierra Cabl 1,789,300 1.30 1.30 1.30 1.10 1.20 (0.10) Tess Agro 19,000 0.70 .70 .70 .70 .70 - Touchwood 30,600 48.25 46.00 47.00 41.50 42.50 (5.75) Udapussellawa 700 17.25 17.75 17.75 17.75 17.75 0.50 Vallibel 839,200 3.10 3.10 3.10 2.90 3.00 (0.10) Default Board Alufab 2,000 23.25 20.50 20.50 20.00 20.25 (3.00) Asia Capital 100 4.90 4.80 4.80 4.80 4.80 (0.10) Blue Diamonds (NV) 31,000 0.40 .40 .40 .40 .40 - Cey Theatres 9,200 26.00 25.50 25.50 25.00 25.00 (1.00) Ceylinco Finance 6,500 9.00 8.00 8.75 8.00 8.50 (0.50) Colonial Mtr 300 26.75 24.25 27.50 24.25 27.50 0.75 Ferntea Ltd 4,700 3.80 3.70 3.70 3.50 3.60 (0.20) First Capital 1,600 5.00 4.90 4.90 4.60 4.60 (0.40) Fort Land 51,300 15.25 15.50 15.50 15.00 15.00 (0.25) Hotel Developers 6,900 34.25 32.00 32.00 31.25 31.25 (3.00) Huejay 200 24.25 22.00 22.50 22.00 22.25 (2.00) Kshatriya Hold. 8,000 3.50 3.30 3.40 3.30 3.30 (0.20) Lanka Cement 93,200 6.50 6.75 6.75 6.50 6.75 0.25 Lankem Ceylon 2,600 25.25 24.00 24.00 24.00 24.00 (1.25) Mullers 29,000 0.40 .40 .40 .40 .40 - Radiant Gems 9,200 13.25 12.75 12.75 10.75 11.25 (2.00) Market Statistics on 26th Nov. 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 86,729,687.05 106,315,687.75 Volume of Turnover (No.) 7,689,505 6,778,577 Trades (No.) 3,014 2,146 Market Cap. (Rs.) 512,621,367,508.80 530,231,379,306.90 Govt. Securities Today Prv. Day 24-Nov-08 Value of Turnover (Rs.) - 16,609,899.30 Volume of Turnover (No.) - 17,465,400 Trades (No.) - 6 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,571.29 1,625.25 Milanka Price Index 1,764.08 1,820.52 Total Return Indices Tri On All Shares (ASTRI) 1,843.84 1,907.16 Tri On Milanka Shares (MTRI) 2,076.53 2,142.97 Securities in the Default Board as at 26th November, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Theatres PLC 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |
