|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 35,000 34.50 34.25 34.25 34.00 34.00 (0.50)
ACME 300 17.75 17.75 18.00 17.75 17.75 -
AEC 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 30,600 19.25 18.75 18.75 17.75 17.75 (1.50)
Ahot Properties 6,300 30.50 31.00 31.50 28.50 28.50 (2.00)
Aitken Spence 15,100 320.00 320.00 320.00 305.00 305.00 (15.00)
Amaya Leisure 2,800 20.50 19.50 19.50 19.25 19.25 (1.25)
Asiri 30,000 50.00 50.00 50.00 49.50 49.75 (0.25)
Associated Prop. 200 55.50 52.75 52.75 52.75 52.75 (2.75)
Bairaha Farms 7,400 11.00 10.50 10.50 10.25 10.25 (0.75)
Balangoda 5,600 19.00 19.00 19.0 17.50 17.75 (1.25)
Beruwala Walkin 100 57.00 56.00 56.00 56.00 56.00 (1.00)
Bogala Graphite 5,500 16.50 16.25 16.25 15.50 15.75 (0.75)
Browns 28,700 26.00 25.50 25.50 24.75 24.75 (1.25)
Bukit Darah 700 1,140.00 1,105.00 1,105.00 1,102.00 1,103.75 (36.25)
C T Land 1,500 14.25 14.00 14.00 13.75 14.00 (0.25)
C.W. Mackie 12,100 15.75 16.00 16.75 15.50 15.50 (0.25)
Cargills 25,600 27.75 27.00 27.00 26.25 26.50 (1.25)
Cargo Boat 59,100 23.00 23.00 23.00 22.75 22.75 (0.25)
Carsons 1,800 160.00 157.00 158.00 156.00 156.25 (3.75)
CDIC 200 90.00 84.25 84.25 84.25 84.25 (5.75)
Central Finance 2,700 170.00 170.00 170.00 170.00 170.00 -
Ceylon Housing 2,500 18.75 18.25 18.25 18.00 18.00 (0.75)
Ceylinco Ins. 89,000 205.00 .00 .00 .00 205.00 (205.00)
Ceylinco Seylan XD 7,900 6.50 6.50 6.75 6.25 6.50 -
Ceylon Guardian 17,900 112.50 110.50 112.50 110.00 112.50 -
Ceylon Inv. 18,300 60.00 60.00 60.00 60.00 60.00 -
Ceylon Leather 1,100 58.50 58.50 59.00 58.50 58.50 -
Ceylon Tobacco 12,700 68.00 68.00 69.00 67.00 67.00 (1.00)
CFI 6,400 22.00 19.25 20.25 19.00 20.25 (1.75)
Chemanex 2,000 44.50 41.00 41.00 40.50 40.75 (3.75)
Chevron 10,400 100.50 99.00 99.00 97.00 97.00 (3.50)
CIC 59,000 36.00 35.75 37.00 34.00 34.50 (1.50)
CIC (NV) 80,300 23.50 22.75 22.75 22.25 22.50 (1.00)
CIT XR 1,200 20.00 20.25 20.25 20.00 20.25 0.25
Coco Lanka 12,600 12.25 12.25 12.25 12.00 12.00 (0.25)
Colombo Land 10,000 4.80 4.40 4.40 4.40 4.40 (0.40)
Colombo Land (War-Con-2009)
10,000 1.30 1.30 1.30 1.30 1.30 -
Comm. Leasing 1,500 80.25 80.00 80.00 80.00 80.00 (0.25)
Commercial Bank 20,400 90.00 90.25 91.00 80.75 89.75 (0.25)
Commercial Bank (NV)5,600 62.00 62.00 62.00 60.50 60.75 (1.25)
Commercial Dev. 500 35.00 30.50 30.50 30.00 30.25 (4.75)
Dankotuwa Porcel 19,000 7.50 7.25 7.25 7.00 7.25 (0.25)
DFCC 100 85.00 85.00 85.00 85.00 85.00 -
Dialog 244,600 7.00 7.25 7.25 7.00 7.00 -
Dipped Products 400 67.00 65.00 65.00 65.00 65.00 (2.00)
Distilleries 2,700 55.00 55.00 55.00 54.00 54.00 (1.00)
Dockyard 55,500 62.00 60.50 60.50 59.75 59.75 (2.25)
Eden Hotel Lanka 100 11.00 10.75 10.75 10.75 10.75 (0.25)
Envi. Resources 9,000 22.00 21.25 21.25 20.25 20.50 (1.50)
Equity 4,700 18.50 18.25 18.25 17.50 17.50 (1.00)
Galadari 24,000 7.75 8.00 8.00 7.50 7.50 (0.25)
Gestetner 1,500 38.50 34.00 34.00 34.00 34.00 (4.50)
Good Hope 1,300 133.25 125.25 130.00 125.00 125.50 (7.75)
Grain Elevators 16,600 8.00 7.75 7.75 7.50 7.50 (0.50)
Hapugastenne 200 27.00 24.00 24.00 24.00 24.00 (3.00)
Haycab 1,000 50.00 45.50 45.50 45.50 45.50 (4.50)
Hayleys 2,400 115.00 115.00 115.00 115.00 115.00 -
Hayleys - MGT 500 40.00 39.00 39.00 39.00 39.00 (1.00)
Hayleys Exports 5,400 22.00 21.25 21.25 20.50 20.50 (1.50)
HDFC 500 73.00 72.25 72.25 72.00 72.00 (1.00)
Hemas Holdings 15,200 64.00 63.50 63.50 62.00 62.00 (2.00)
HNB 15,100 87.00 91.00 91.00 87.00 87.00 -
HNB Assurance 13,500 20.25 20.25 20.50 20.00 20.00 (0.25)
HNB (NV) 19,900 42.00 41.75 41.75 41.00 41.00 (1.00)
Horana 3,100 20.00 18.00 18.00 17.25 17.50 (2.50)
Hotel Sigriya 3,000 25.00 24.00 24.00 22.00 22.50 (2.50)
Huns Falls 700 25.00 26.00 26.00 25.00 25.00 -
JKH 161,600 68.50 68.50 68.50 65.00 65.00 (3.50)
John Keells 100 72.00 70.50 70.50 70.50 70.50 (1.50)
Kahawatte 2,300 24.00 23.75 25.00 22.75 25.00 1.00
Keells Food 100 53.00 58.50 58.50 58.50 58.50 5.50
Kegalle 400 31.00 29.75 29.75 29.50 29.50 (1.50)
Kelani Cables 100 80.00 76.00 76.00 76.00 76.00 (4.00)
Kelani Tyres 800 38.25 39.75 39.75 36.75 38.50 0.25
Kotagala 1,300 30.00 27.00 28.25 27.00 27.50 (2.50)
Kuruwita Textile 300 28.50 27.25 27.25 25.00 25.75 (2.75)
Lanka Ashok 100 230.00 200.00 200.00 200.00 200.00 (30.00)
Lanka Hospitals 15,300 13.75 13.50 13.50 13.00 13.50 (0.25)
Lanka IOC 296,900 21.00 21.00 21.00 20.50 20.50 (0.50)
Lanka Tiles 1,000 36.75 36.00 36.00 36.00 36.00 (0.75)
Lanka Ventures 33,800 7.25 7.25 7.25 7.00 7.00 (0.25)
Laxapana 17,100 4.80 4.70 4.80 4.70 4.80 -
LB Finance 6,500 17.50 17.50 17.50 17.00 17.50 -
LMF 51,300 36.50 34.50 34.50 33.75 33.75 (2.75)
LOLC 1,300 86.50 85.50 85.50 85.00 85.25 (1.25)
Madulsima 22,100 9.50 9.25 9.25 9.00 9.00 (0.50)
Mahaweli Reach 600 10.75 10.75 10.75 10.00 10.25 (0.50)
Malwatte 26,400 28.50 28.00 28.00 28.00 28.00 (0.50)
Maskeliya 22,100 20.50 20.00 21.00 18.50 18.50 (2.00)
Merchant Bank 6,800 10.25 9.75 9.75 9.75 9.75 (0.50)
Morisons 200 360.00 335.00 335.00 331.50 333.25 (26.75)
Morisons (NV) 7,400 220.25 220.25 220.25 220.00 220.00 (0.25)
Namunukula 11,200 24.50 21.25 21.25 20.00 20.25 (4.25)
Nat. Dev. Bank 4,100 105.00 105.00 105.00 104.00 104.00 (1.00)
Nations Trust 15,100 25.25 25.50 25.50 25.00 25.00 (0.25)
Nations Trust (WAR-CON 2010)
21,600 5.00 5.00 5.00 4.80 4.80 (0.20)
Nations Trust (WAR-CON 2011)
15,100 5.75 5.25 5.25 5.25 5.25 (0.50)
Nawaloka 240,000 2.00 2.00 2.00 1.90 2.00 -
Overseas Realty 19,300 8.00 8.00 8.00 7.50 7.50 (0.50)
Pan Asia 9,700 10.50 10.50 10.50 10.25 10.50 -
Parquet 11,600 14.75 14.75 14.75 14.50 14.50 (0.25)
PDL 500 24.75 24.50 24.50 24.50 24.50 (0.25)
Pegasus Hotels 1,700 16.75 16.00 16.00 15.75 16.00 (0.75)
Pelwatte 20,000 13.00 13.00 13.00 12.50 13.00 -
People’s Merch 600 40.75 36.25 40.00 36.00 37.50 (3.25)
Piramal Glass 375,700 1.90 1.90 2.00 1.90 1.90 -
Rich Pieris Exp 700 9.50 9.00 9.25 8.50 9.25 (0.25)
Richard Pieris 15,200 35.00 35.00 35.00 34.00 34.00 (1.00)
Riverina Hotels 5,500 31.00 31.50 31.50 29.00 30.75 (0.25)
Royal Ceramic 13,200 38.75 37.75 38.00 35.00 37.00 (1.75)
Sampath 4,100 83.00 82.00 82.00 80.00 80.00 (3.00)
Samson Internat. 400 50.00 48.00 48.00 48.00 48.00 (2.00)
Serendib Hotels 100 30.75 28.00 28.00 28.00 28.00 (2.75)
Seylan Bank 300 22.25 22.25 22.25 22.00 22.25 -
Seylan Bank (NV) 179,900 7.25 7.00 7.00 7.00 7.00 (0.25)
Seylan Merchant 1,100 4.80 4.70 4.70 4.70 4.70 (0.10)
Seylan Merchant (NV) 67,600 0.40 0.40 0.40 0.40 0.40 -
Sigiriya Village 1,500 25.50 24.25 25.50 22.75 24.25 (1.25)
Singer Sri Lanka 13,900 43.00 41.50 42.50 40.00 40.00 (3.00)
SLT 3,300 37.75 37.25 37.25 36.75 37.00 (0.75)
Sunshine Holding 200 125.00 125.25 125.25 125.25 125.25 0.25
Taj Lanka 111,900 9.00 9.00 9.00 8.75 9.00 -
Talawakelle 1,700 19.00 18.75 18.75 18.50 18.75 (0.25)
Tangerine 5,700 28.25 29.00 29.00 28.00 28.00 (0.25)
The Finance Co. 3,300 40.25 40.00 40.00 39.75 39.75 (0.50)
Three Acre Farms 15,700 8.00 7.50 7.50 7.00 7.00 (1.00)
Tokyo Cement (NV) 73,600 10.00 10.00 10.00 9.50 9.50 (0.50)
Union Assurance 500 53.50 52.00 54.00 52.00 54.00 (0.50)
United Motors 600 54.00 52.25 52.25 52.00 52.00 (2.00)
Vidullanka 16,500 20.00 20.00 20.00 19.00 19.25 (0.75)
Watawala 700 79.25 68.00 77.75 68.00 77.75 (1.50)
York Arcade 9,900 9.75 9.00 9.00 9.00 9.00 (0.75)
Second Board
Amana 12,700 8.50 8.50 8.50 8.00 8.00 (0.50)
Asian Alliance 1,600 30.00 30.50 30.50 29.75 30.00 -
Asiri Central 400 69.75 68.25 68.25 66.00 66.50 (3.25)
Asiri Surg 124,200 6.75 6.75 6.75 6.50 6.75 -
E - Channelling 50,200 8.75 8.75 8.75 8.75 8.75 -
Elpitiya 3,200 45.00 44.25 44.25 44.00 44.00 (1.00)
Fortress Resorts 17,700 6.00 6.00 6.25 5.75 6.00 -
Janashakthi Ins. 52,000 8.00 8.00 8.00 7.75 7.75 (0.25)
Keells Hotels 37,100 6.00 6.00 6.00 6.00 6.00 -
Marawila Resorts 5,500 4.00 4.00 4.00 3.90 3.90 (0.10)
Sierra Cabl 142,700 1.40 1.50 1.50 1.40 1.40 -
Touchwood 16,000 57.00 57.00 57.00 54.00 54.25 (2.75)
Vallibel 1,431,200 4.10 4.10 4.10 3.60 3.70 (0.40)
Default Board
Alufab 3,300 32.50 32.75 32.75 30.50 31.00 (1.50)
Asia Capital 1,100 6.50 6.50 6.50 6.00 6.50 -
Blue Diamonds 100 1.90 1.80 1.80 1.80 1.80 (0.10)
Blue Diamonds (NV) 1,000 0.50 0.50 0.50 0.50 0.50 -
Cey Theatres 149,600 30.50 29.25 29.25 28.00 28.00 (2.50)
Ceylinco Finance 3,800 11.50 11.00 11.00 10.25 10.50 (1.00)
CFT 1,200 24.00 24.25 24.25 23.00 23.75 (0.25)
Colonial MTR 200 30.00 28.00 28.00 28.00 28.00 (2.00)
East West 18,500 4.70 4.60 4.60 4.60 4.60 (0.10)
Ferntea Ltd 27,600 5.25 5.00 5.00 5.00 5.00 (0.25)
First Capital 2,300 7.25 7.25 7.25 7.25 7.25 -
Fort Land 648,800 17.50 17.75 17.75 17.50 17.75 0.25
Hotel Developers 4,000 47.50 45.25 45.25 42.00 45.00 (2.50)
Hotels Corp. 1,300 14.50 14.00 14.00 13.50 13.50 (1.00)
Huejay 200 44.00 38.50 38.50 38.50 38.50 (5.50)
Kelsey 500 8.00 8.00 8.00 8.00 8.00 -
Kotmale Holdings 55,000 9.50 10.25 10.25 9.25 9.25 (0.25)
Kshatriya Hold. 16,300 4.90 4.80 4.80 4.70 4.70 (0.20)
Lanka Cement 31,800 8.25 8.00 8.00 7.75 7.75 (0.50)
Lankem Ceylon 4,200 32.50 32.50 34.50 32.00 33.00 0.50
Lankem Dev. 4,100 10.25 10.00 10.00 9.00 9.50 (0.75)
Mullers 31,700 0.60 .50 .60 .50 .50 (0.10)
Radiant Gems 22,900 22.25 21.75 21.75 19.75 20.00 (2.25)
Tess Agro 15,100 .90 .90 .90 .80 .80 (0.10)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 113,857,447.65 57,308,942.50
Volume of Turnover (No.) 5,964,250 3,584,401
Trades (No.) 2,382 1,553
Market Cap. (Rs.) 591,258,964,157.30 603,340,443,625.30
Govt. Securities Today Prv. Day
04-Nov-08
Value of Turnover (Rs.) - 899,999.25
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,812.08 1,849.08
Milanka Price Index 2,021.60 2,060.02
Total Return Indices
Tri On All Shares (ASTRI) 2,126.40 2,169.82
Tri On Milanka Shares (MTRI) 2,379.67 2,424.90
Securities in the Default Board as at 13th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007
to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
