|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 67.25 68.25 68.25 68.25 68.25 1.00
ACL 18,400 35.00 34.50 35.00 34.00 34.50 (0.50)
ACL Plastics 4,100 31.50 28.25 32.75 28.25 31.00 (0.50)
ACME 400 17.00 18.00 18.00 17.75 17.75 0.75
AEC 3,800 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Ahot Properties 200 30.00 29.25 30.50 29.25 30.50 0.50
Ascot Holdings 100 30.25 30.00 30.00 30.00 30.00 (0.25)
Asiri 1,200 50.00 50.00 50.00 50.00 50.00 -
Bairaha Farms 100 11.00 11.00 11.00 11.00 11.00 -
Balangoda 8,900 20.00 19.50 19.50 19.00 19.00 (1.00)
Beruwala Walkinn 100 57.00 57.00 57.00 57.00 57.00 -
Bogala Graphite 3,600 17.00 17.00 17.00 16.50 16.50 (0.50)
Bogawantalawa 400 17.00 18.50 18.50 18.50 18.50 1.50
Browns 10,700 26.00 26.00 26.00 25.75 26.00 -
CT Land 500 15.00 14.25 14.25 14.25 14.25 (0.75)
C.W. Mackie 4,900 16.00 16.00 16.25 15.75 15.75 (0.25)
Cargills 75,900 27.50 27.75 27.75 26.75 27.75 0.25
Cargo Boat 6,600 23.00 23.25 23.25 23.00 23.00 -
Carsons 1,100 156.75 160.00 160.00 160.00 160.00 3.25
Ceylinco Housing 1,400 19.50 19.00 19.00 18.75 18.75 (0.75)
Ceylinco Ins. 200 168.00 169.00 169.00 169.00 169.00 1.00
Ceylinco Seylan XD 162,900 6.75 7.00 7.00 6.50 6.50 (0.25)
Ceylon Guardian 100 113.50 112.50 112.50 112.50 112.50 (1.00)
Ceylon Inv. 5,000 60.00 60.00 60.25 60.00 60.00 -
Ceylon Leather 1,500 56.25 56.00 59.00 56.00 58.50 2.25
Ceylon Tobacco 21,200 68.25 68.25 68.25 68.00 68.00 (0.25)
Chemanex 2,000 44.50 44.00 44.50 44.00 44.50 -
Chevron 300 100.50 100.50 100.50 100.50 100.50 -
CIC 7,700 36.00 36.00 36.00 35.50 36.00 -
CIC (NV) 15,200 23.25 23.25 23.50 23.00 23.50 0.25
CIT XR 7,000 20.25 20.25 20.25 20.00 20.00 (0.25)
Coco Lanka 4,800 12.50 12.25 12.50 12.25 12.25 (0.25)
Commercial Bank 7,100 90.00 93.00 93.00 89.00 90.00 -
Commercial Bank (NV)1,100 62.25 63.50 63.50 62.00 62.00 (0.25)
Dankotuwa Porcel 5,400 7.75 7.50 7.75 7.50 7.50 (0.25)
Dialog 102,500 7.00 7.25 7.25 7.00 7.00 -
Dimo 100 73.50 75.00 75.00 75.00 75.00 1.50
Distilleries 300 55.00 56.00 57.00 55.00 55.00 -
Dockyard 41,600 62.50 62.25 63.50 62.00 62.00 (0.50)
Eden Hotel Lanka 500 10.50 11.00 11.00 11.00 11.00 0.50
Envi. Resources 3,000 21.50 23.75 23.75 21.75 22.00 0.50
Equity 5,400 19.00 18.75 18.75 18.50 18.50 (0.50)
Equity Two Plc 8,400 9.50 9.75 10.00 9.00 9.00 (0.50)
Galadari 2,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Gestetner 500 43.00 38.50 38.50 38.50 38.50 (4.50)
Grain Elevators 4,600 8.25 8.00 8.00 8.00 8.00 (0.25)
Hayleys 1,800 115.25 115.00 115.00 115.00 115.00 (0.25)
Hayleys - Mgt 900 40.00 40.00 40.00 40.00 40.00 -
Hayleys Exports 4,100 22.00 21.00 22.00 21.00 22.00 -
HDFC 100 74.75 73.00 73.00 73.00 73.00 (1.75)
Hemas Holdings 9,400 70.00 68.00 68.00 64.00 64.00 (6.00)
HNB 4,300 90.00 90.00 90.00 87.00 87.00 (3.00)
HNB Assurance 2,100 20.25 20.25 20.25 20.25 20.25 -
HNB (NV) 3,100 41.75 42.00 42.00 41.75 42.00 0.25
JKH 78,400 68.50 68.25 68.50 68.25 68.50 -
John Keells 100 71.25 72.00 72.00 72.00 72.00 0.75
Kahawatte 100 24.50 24.00 24.00 24.00 24.00 (0.50)
Kelani Cables 200 82.00 80.00 80.00 80.00 80.00 (2.00)
Kelani Tyres XD 16,100 40.00 40.00 40.00 38.00 38.25 (1.75)
Lanka Hospitals 1,200 14.00 13.75 13.75 13.75 13.75 (0.25)
Lanka IOC 12,300 21.00 20.75 21.25 20.75 21.00 -
Lanka Tiles 200 37.50 37.25 37.25 36.75 36.75 (0.75)
Lanka Ventures 4,700 7.75 7.25 7.25 7.25 7.25 (0.50)
Laxapana 12,900 4.90 4.90 4.90 4.80 4.80 (0.10)
LB Finance 9,500 17.75 17.50 18.00 17.50 17.50 (0.25)
LMF 700 34.50 35.00 36.50 35.00 36.50 2.00
LOLC 100 86.50 86.50 86.50 86.50 86.50 -
Madulsima 8,700 10.00 10.00 10.00 9.50 9.50 (0.50)
Malwatte 110,200 29.50 28.75 28.75 28.00 28.50 (1.00)
Maskeliya 7,500 21.00 20.50 21.00 20.00 20.50 (0.50)
Nat. Dev. Bank 1,400 105.75 105.00 105.00 105.00 105.00 (0.75)
Nations Trust 30,600 26.75 27.00 27.00 25.00 25.25 (1.50)
Nations Trust (WC-2010)16,700 5.25 5.25 5.25 5.00 5.00 (0.25)
Nawaloka 606,100 2.00 2.00 2.00 2.00 2.00 -
On’Ally 1,000 27.50 29.00 29.00 29.00 29.00 1.50
Overseas Realty 13,300 8.00 8.50 8.50 8.00 8.00 -
Pan Asia 23,700 10.50 10.75 10.75 10.25 10.50 -
Parquet 101,900 15.00 14.50 14.75 14.50 14.75 (0.25)
PDL 200 25.75 24.75 24.75 24.75 24.75 (1.00)
Pegasus Hotels 2,400 17.00 17.50 17.75 16.50 16.75 (0.25)
Pelwatte 5,900 13.25 13.25 13.25 13.00 13.00 (0.25)
Piramal Glass 770,800 1.90 1.90 2.00 1.90 1.90 -
Reefcomber 2,400 0.90 0.90 0.90 0.90 0.90 -
Renuka City Hot. 100 81.75 90.00 90.00 90.00 90.00 8.25
Richard Pieris 16,600 36.25 36.00 36.00 35.00 35.00 (1.25)
Riverina Hotels 700 30.00 31.00 31.50 31.00 31.00 1.00
Royal Ceramic 50,500 39.00 38.00 38.75 38.00 38.75 (0.25)
Royal Palms 100 31.50 31.50 31.50 31.50 31.50 -
Sampath 24,600 84.00 84.00 84.00 83.00 83.00 (1.00)
Samson Internat. 300 50.00 50.00 50.00 50.00 50.00 -
Seylan Bank 109,400 22.50 22.75 22.75 22.25 22.25 (0.25)
Seylan Bank (NV) 8,900 7.00 7.25 7.50 7.25 7.25 0.25
Seylan Merchant (NV) 5,000 0.40 0.40 0.40 0.40 0.40 -
Shaw Wallace 5,000 130.00 128.00 128.00 128.00 128.00 (2.00)
Singer Sri Lanka 700 41.50 42.00 43.00 42.00 43.00 1.50
SLT 25,400 38.25 38.00 38.00 37.00 37.75 (0.50)
Taj Lanka 2,600 9.00 9.25 9.25 9.00 9.00 -
Talawakelle 4,600 19.00 19.00 19.00 19.00 19.00 -
Tangerine 2,100 30.00 27.75 29.00 27.50 28.25 (1.75)
Three Acre Farms 100 7.50 8.00 8.00 8.00 8.00 0.50
Tokyo Cement (NV) 80,000 10.50 10.75 10.75 10.00 10.00 (0.50)
Union Assurance 3,600 53.25 52.50 54.75 52.50 53.50 0.25
Vidullanka 300 21.50 20.00 20.00 20.00 20.00 (1.50)
York Arcade 8,700 10.00 9.75 9.75 9.75 9.75 (0.25)
Second Board
Amana 500 8.75 8.75 8.75 8.50 8.50 (0.25)
Asiri Surg 4,000 6.75 6.75 6.75 6.75 6.75 -
E - Channelling 9,900 9.50 9.00 9.00 8.75 8.75 (0.75)
Elpitiya 1,500 44.25 45.25 45.25 45.00 45.00 0.75
Fortress Resorts 1,000 6.25 6.00 6.00 6.00 6.00 (0.25)
Janashakthi Ins. 23,500 8.25 8.25 8.25 8.00 8.00 (0.25)
Keells Hotels 27,800 6.00 6.00 6.00 6.00 6.00 -
Marawila Resorts 8,500 4.00 4.00 4.00 3.90 4.00 -
S M Leasing 700 11.75 12.25 12.25 12.00 12.25 0.50
Sierra Cabl 25,600 1.40 1.40 1.50 1.40 1.40 -
Touchwood 17,300 57.00 57.00 59.00 57.00 57.00 -
Vallibel 19,500 4.10 4.10 4.10 4.00 4.10 -
Default Board
Alufab 200 40.00 32.50 32.50 32.50 32.50 (7.50)
Blue Diamonds 12,700 1.90 1.90 1.90 1.90 1.90 -
Cey Theatres 5,200 30.00 30.00 31.00 30.00 30.50 0.50
Ceylinco Finance 300 11.50 11.50 11.50 11.50 11.50 -
CFT 100 24.75 24.00 24.00 24.00 24.00 (0.75)
East West 15,500 4.80 4.80 4.90 4.70 4.70 (0.10)
Ferntea Ltd 58,400 5.25 5.25 5.75 5.25 5.25 -
First Capital 5,800 7.75 7.25 7.25 7.25 7.25 (0.50)
Fort Land 800 17.75 17.50 17.50 17.50 17.50 (0.25)
Hotel Developers 4,500 47.25 47.50 49.00 47.25 47.50 0.25
Hotels Corp. 500,100 13.50 14.00 14.50 14.00 14.50 1.00
Kelsey 300 8.00 8.00 8.00 8.00 8.00 -
Kotmale Holdings 14,800 10.00 9.75 9.75 9.50 9.50 (0.50)
Kshatriya Hold. 10,500 4.80 4.90 5.00 4.70 4.90 0.10
Lanka Cement 30,500 8.00 8.00 8.25 8.00 8.25 0.25
Lankem Ceylon 3,800 34.00 32.00 34.00 32.00 32.50 (1.50)
Lankem Dev. 100 10.00 10.25 10.25 10.25 10.25 0.25
Mullers 100 0.50 0.60 0.60 0.60 0.60 0.10
Radiant Gems 2,300 25.00 22.25 22.75 22.00 22.25 (2.75)
Tess Agro 13,200 0.90 0.90 0.90 0.80 0.90 -
The Finance Co. 11,600 41.00 41.50 41.50 40.00 40.25 (0.75)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 57,308,942.50 175,509,204.25
Volume of Turnover (No.) 3,584,401 5,259,244
Trades (No.) 1,553 1,373
Market Cap. (Rs.) 603,340,443,625.30 605,866,833,347.15
Govt. Securities Today Prv. Day
04-Nov-08
Value of Turnover (Rs.) - 899,999.25
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices Price Indices - Today Prv. Day
CSE All Share Index 1,849.08 1,856.82
Milanka Price Index 2,060.02 2,073.36
Total Return Indices
Tri On All Shares (ASTRI) 2,169.82 2,178.91
Tri On Milanka Shares (MTRI) 2,424.90 2,440.60
Announcements for the day: 11.11.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Date
Share (Rs.) Meeting
Finlays Colombo PLC 1.00 Interim - 19-11-2008 01-12-2008
Securities in the Default Board as at 11th November, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended
31-Mar-2007 and 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
