Daily News Online Ad Space Available HERE

DateLine Tuesday, 11 November 2008

News Bar

Security: Troops regain Kiranchi ...        Political: Govt. rules out CFA, talks ...       Business: CPC to restructure hedging ...        Sports: India wins fourth test, clinches series 2-0 ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			200	66.00	67.25	67.25	67.25	67.25	1.25
ACL			800	35.25	35.00	35.00	35.00	35.00	(0.25)
AEC			100	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte			1,300	20.00	19.75	19.75	19.25	19.25	(0.75)
Ahot Properties		3,800	30.00	30.00	30.00	30.00	30.00	-
Aitken Spence 		2,800	332.50	330.00	330.00	320.00	320.00	(12.50)
Amaya leisure 		200	22.50	19.50	21.50	19.50	20.50	(2.00)
Bairaha Farms 		100	11.00	11.00	11.00	11.00	11.00	-
Balangoda 		500	20.00	20.00	20.00	20.00	20.00	-
Bogala Graphite 		700	17.00	17.25	17.25	17.00	17.00	-
Bogawantalawa 		2,600	17.50	19.25	19.25	17.00	17.00	(0.50)
Browns 			14,300	26.75	26.50	26.50	25.75	26.00	(0.75)
C.W. Mackie 		1,000	16.50	16.50	16.50	16.00	16.00	(0.50)
Cargills 			2,100	28.00	27.75	27.75	27.25	27.50	(0.50)
Cargo Boat		11,700	22.75	23.25	23.25	23.00	23.00	0.25
Carsons 			4,300	164.50	163.00	163.00	156.00	156.75	(7.75)
Central Finance 		500	170.00	170.001	170.00	170.00	170.00	-
Ceylinco Ins. 		5,900	225.00	225.00	225.00	186.00	205.00	(20.00)
Ceylinco Ins. (NV)		400	168.50	169.00	169.00	167.00	168.00	(0.50)
Ceylinco Seylan XD		3,600	7.00	7.00	7.00	6.75	6.75	(0.25)
Ceylon Inv. 		1,200	59.00	60.00	62.00	60.00	60.00	1.00
Ceylon Leather 		1,300	57.25	59.50	60.00	56.00	56.25	(1.00)
Ceylon Tobacco 		10,400	69.00	68.50	68.50	68.00	68.25	(0.75)
CFI			700	22.75	20.25	22.00	20.25	22.00	(0.75)
Chevron			6,700	100.50	100.00	100.50	100.00	100.50	-
CIC			10,800	36.50	37.00	37.00	36.00	36.00	(0.50)
CIC (NV)			7,700	22.75	23.25	24.25	23.00	23.25	0.50
CIT XR			4,300	20.25	20.25	20.25	20.25	20.25	-
Coco Lanka 		3,000	12.50	12.50	12.50	12.50	12.50	-
Colombo Land (WAR-CON2009)	1,000	1.30	1.30	1.30	1.30	1.30	-
Comm. Leasing 		200	80.00	80.25	80.25	80.25	80.25	0.25
Commercial Bank 		17,200	94.00	94.00	94.00	90.00	90.00	(4.00)
Commercial Bank (NV)	8,300	64.50	64.25	64.50	61.00	62.25	(2.25)
Dankotuwa Porcel		32,200	8.00	8.00	8.00	7.75	7.75	(0.25)
DFCC			1,700	92.00	85.50	85.50	85.00	85.00	(7.00)
Dialog 			392,500	7.25	7.25	7.50	7.00	7.00	(0.25)
Dockyard 			2,300	63.50	62.75	62.75	62.50	62.50	(1.00)
Durdans (NV)		3,000	32.25	34.00	34.00	34.00	34.00	1.75
Eagle Insurance 		100	121.00	120.00	120.00	120.00	120.00	(1.00)
Eden Hotel Lanka 		6,200	11.00	10.75	10.75	10.50	10.50	(0.50)
Envi. Resources 		32,600	22.25	22.25	22.25	21.25	21.50	(0.75)
Equity 			1,000	19.00	19.00	19.00	19.00	19.00	-
Equity Two Plc		6,600	9.25	9.00	9.50	9.00	9.50	0.25
Galadari			13,700	8.25	8.25	8.50	8.00	8.00	(0.25)
Grain Elevators 		2,800	8.00	8.25	8.25	8.25	8.25	0.25
Hapugastenne		100	28.75	27.00	27.00	27.00	27.00	(1.75)
Haycarb			400	52.00	50.00	50.00	50.00	50.00	(2.00)
Hayleys 			3,400	118.00	116.00	116.00	115.00	115.25	(2.75)
Hayleys Exports 		200	22.00	22.00	22.00	22.00	22.00	-
HDFC			900	76.00	76.00	76.00	73.00	74.75	(1.25)
HNB			1,900	90.00	88.00	90.00	88.00	90.00	-
HNB Assurance		2,900	21.00	20.25	20.25	20.25	20.25	(0.75)
HNB (NV)			200	42.00	41.75	41.75	41.75	41.75	(0.25)
Horana 			10,000	18.50	19.00	21.00	18.00	20.00	1.50
JKH			21,000	69.00	69.00	69.00	68.00	68.50	(0.50)
Kahawatte			100	25.50	24.50	24.50	24.50	24.50	(1.00)
Kegalle 			5,000	32.00	31.00	31.00	31.00	31.00	(1.00)
Kelani Tyres XD		20,000	40.75	41.00	41.50	39.75	40.00	(0.75)
Kotagala			800	30.00	30.00	30.00	30.00	30.00	-
Lanka Hospitals		1,200	14.25	14.00	14.00	14.00	14.00	(0.25)
Lanka IOC			30,700	20.75	21.00	21.00	21.00	21.00	0.25
Lanka Tiles 		10,000	37.50	37.50	37.50	37.50	37.50	-
Lanka Ventures 		5,600	7.50	7.50	7.75	7.50	7.75	0.25
Laxapana			50,800	4.90	5.25	5.25	4.80	4.90	-
LB Finance 		7,700	18.00	18.00	18.00	17.75	17.75	(0.25)
LMF			200,000	35.00	34.50	34.50	34.50	34.50	(0.50)
LOLC			200	86.75	86.50	86.50	86.50	86.50	(0.25)
Madulsima			12,100	10.25	10.25	10.75	10.00	10.00	(0.25)
Malwatte			43,200	30.00	30.75	30.75	29.00	29.50	(0.50)
Maskeliya			5,300	21.00	22.00	22.00	21.00	21.00	-
Morisons (NV)		300	220.00	220.25	220.25	220.00	220.25	0.25
Namunukula		1,200	22.25	24.50	24.50	24.50	24.50	2.25
Nat.Dev.Bank		36,800	106.25	106.00	106.00	105.50	105.75	(0.50)
Nations Trust (WAR-CON2011)	1,000	6.00	5.75	5.75	5.75	5.75	(0.25)
Nawaloka			1,553,000	2.10	2.10	2.10	2.00	2.00	(0.10)
Nestle			7,300	290.00	290.00	290.00	290.00	290.00	-
Overseas Realty		7,400	8.50	8.25	8.25	8.00	8.00	(0.50)
Pan Asia			5,900	10.75	10.50	10.50	10.50	10.50	(0.25)
Pegasus Hotels		1,000	17.25	17.00	17.00	17.00	17.00	(0.25)
Pelwatte			2,200	13.75	13.75	13.75	13.25	13.25	(0.50)
Piramal Glass		82,400	2.00	1.90	2.00	1.90	1.90	(0.10)
Renuka City Hot.		6,300	79.00	80.00	86.00	80.00	81.75	2.75
Rich Pieris Exp		300	9.50	9.50	9.50	9.50	9.50	-
Richard Pieris		1,100	36.50	36.25	36.25	36.00	36.25	(0.25)
Riverina Hotels		1,700	30.00	31.50	31.50	30.00	30.00	-
Royal Ceramic		21,300	40.00	39.00	39.00	38.00	39.00	(1.00)
Sampath			7,200	85.00	85.00	85.00	84.00	84.00	(1.00)
Samson Internat.		700	51.00	50.00	50.00	50.00	50.00	(1.00)
Sathosa Motors		100	98.50	103.75	103.75	103.75	103.75	5.25
Selinsing			2,000	155.00	155.00	210.00	155.00	210.00	55.00
Serendib Hotels (NV)		2,000	22.50	21.50	21.50	21.50	21.50	(1.00)
Seylan Bank (NV)		42,000	7.25	7.25	7.25	7.00	7.00	(0.25)
Seylan Merchant		15,800	5.00	4.90	4.90	4.80	4.80	(0.20)
Seylan Merchant (NV)		500,100	0.40	0.40	0.40	0.40	0.40	-
Shaw Wallace		2,100	132.00	131.75	131.75	130.00	130.00	(2.00)
Singer Sri Lanka		5,700	41.50	41.50	41.50	41.50	41.50	-
SLT			32,200	39.75	40.00	40.00	38.00	38.25	(1.50)
Stafford			1,100	10.50	10.50	10.75	10.50	10.50	-
Sunshine Holding		1,037,800	125.00	125.00	125.00	125.00	125.00	-
Taj Lanka			51,500	9.00	9.25	9.25	9.00	9.00	-
Talawakelle		9,100	20.00	19.50	19.50	19.00	19.00	(1.00)
Three Acre Farms		8,000	7.75	7.75	7.75	7.25	7.50	(0.25)
Union Assurance		9,700	59.75	53.75	57.75	53.00	53.25	(6.50)
United Motors		200	58.00	54.00	54.00	54.00	54.00	(4.00)
Vidullanka			10,000	21.75	21.50	21.50	21.50	21.50	(0.25)
York Arcade		1,700	10.00	10.00	10.00	10.00	10.00	-

Second Board
Amana			600	9.00	9.00	9.00	8.75	8.75	(0.25)
Asian Alliance		2,400	30.00	36.50	36.50	30.00	30.00	-
Asiri Central		200	68.00	69.75	69.75	69.75	69.75	1.75
Asiri Surg			3,500	7.00	7.00	7.25	6.75	6.75	(0.25)
E - Channelling		5,300	9.00	9.00	9.50	9.00	9.50	0.50
Elpitiya			900	48.00	46.25	46.50	44.00	44.25	(3.75)
Janashakthi Ins.		7,000	8.25	8.25	8.25	8.25	8.25	-
Keells Hotels		25,300	6.00	6.00	6.00	6.00	6.00	-
Marawila Resorts		10,100	4.00	4.00	4.00	4.00	4.00	-
RHL			400	48.75	50.00	50.00	50.00	50.00	1.25
Sierra Cabl		12,200	1.50	1.40	1.40	1.40	1.40	(0.10)
Touchwood		1,100	59.75	60.00	60.00	57.00	57.00	(2.75)
Vallibel			473,700	4.20	4.20	4.20	4.10	4.10	(0.10)

Default Board
Asia Capital		100	6.75	6.50	6.50	6.50	6.50	(0.25)
Blue Diamonds (NV)		13,200	0.50	0.50	0.50	0.50	0.50	-
Cey Theatres		1,300	30.50	30.00	30.00	30.00	30.00	(0.50)
Ceylinco Finance		3,500	12.00	12.75	12.75	11.50	11.50	(0.50)
East West			28,200	4.80	4.90	5.00	4.80	4.80	-
Ferntea Ltd		10,500	5.50	5.25	5.25	5.00	5.25	(0.25)
Fort Land			3,800	17.75	17.75	17.75	17.75	17.75	-
Hotel Developers		700	49.50	47.00	47.50	47.00	47.25	(2.25)
Hotels Corp.		3,000	14.00	14.00	14.00	13.50	13.50	(0.50)
Huejay			300	43.25	42.50	44.00	42.50	44.00	0.75
Kelsey			6,100	8.50	8.50	8.50	8.00	8.00	(0.50)
Kotmale Holdings		7,400	10.75	10.25	10.25	10.00	10.00	(0.75)
Kshatriya Hold.		10,300	4.80	4.80	4.90	4.80	4.80	-
Lanka Cement		63,900	8.50	8.75	8.75	8.00	8.00	(0.50)
Lankem Dev.		2,600	10.75	9.75	10.00	9.75	10.00	(0.75)
Mullers			5,000	0.60	0.50	0.50	0.50	0.50	(0.10)
Radiant Gems		100	23.75	25.00	25.00	25.00	25.00	1.25
Tess Agro			29,400	0.90	0.90	0.90	0.80	0.90	-
The Finance Co.		1,700	41.50	41.50	41.50	41.00	41.00	(0.50)

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	175,509,204.25	164,513,245.40			
Volume of Turnover (No.)	5,259,244		6,618,321			
Trades (No.)		1,373		1,784						
Govt. Securities		Today		Prv. Day		
			04-Nov-08
Value of Turnover (Rs.)	-		899,999.25
Volume of Turnover (No.)	-		10,000	
Trades (No.)		-		1	

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		1,856.82	1,890.36
Milanka Price Index		2,073.36	2,124.71						
Total Return Indices
Tri On All Shares (ASTRI)	2,178.91	2,218.27
Tri On Milanka Shares (MTRI)	2,440.60	2,501.04						
Securities in the Default Board as at 10th November, 2008

Company Name		Date of		Reason	
					Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 
					31-Mar-2008 Non submission of Financial Statements for the quarter 
					ended 30-Jun-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2008
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 
					to 31-Mar-2008 Non submission of Financial Statements for 
					the half-year ended 30-Sep-2005 to 31-Mar-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2008 Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 
					31-Dec-2007 Non submission of Financial Statements for the quarters ended
					31-Dec-2007 to 30-Jun-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 
					31-Mar-2008
Ceylon Hotels Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
					31-Mar-2008 & 30-Jun-2008 Non submission  of Annual Report for the F/Y
					ended 31-Mar-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
					31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y
					Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign Trades PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
E.B. Creasy & Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers & Publishers Ltd13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard Chemicals Ltd13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor