|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 26,800 99.75 100.00 107.00 99.75 104.25 4.50 Abans 200 65.25 66.00 66.00 66.00 66.00 0.75 ACL 30,900 36.50 36.50 37.25 36.50 37.00 0.50 ACL Plastics 4,400 30.00 30.00 32.50 30.00 31.75 1.75 ACME 8,700 17.50 17.75 18.25 17.75 18.25 0.75 AEC 2,100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - Agalawatte 25,800 18.50 19.00 20.75 19.00 20.50 2.00 Ahot Properties 17,900 31.00 30.00 32.50 29.75 30.00 (1.00) Aitken Spence 19,200 360.00 355.00 355.00 355.00 355.00 (5.00) Amaya Leisure 4,900 21.75 22.00 24.00 22.00 23.25 1.50 Arpico 500 54.00 49.25 49.25 49.25 49.25 (4.75) Ascot Holdings 2,100 31.25 32.00 33.00 32.00 32.25 1.00 Bairaha Farms 23,500 12.50 12.50 12.75 12.50 12.50 - Balangoda 97,600 19.25 19.00 21.50 19.00 21.00 1.75 Bogala Graphite 17,900 17.00 18.50 19.00 18.00 18.50 1.50 Bogawantalawa 3,300 18.00 18.25 18.50 18.00 18.25 0.25 Browns 96,500 27.50 27.50 29.00 27.50 27.75 0.25 Browns Beach 14,000 24.25 25.00 26.00 25.00 25.25 1.00 Bukit Darah 100 1,114.00 1,290.00 1,290.00 1,290.00 1,290.00 176.00 C T Land 6,100 14.25 14.50 15.00 14.50 14.50 0.25 C.W. Mackie 16,100 17.50 18.00 18.75 17.75 18.00 0.50 Cargills 16,200 27.00 27.50 29.75 27.50 28.50 1.50 Cargo Boat 3,800 23.00 23.00 23.50 22.50 22.50 (0.50) Carsons 18,200 170.00 171.00 185.00 171.00 182.25 12.25 CDIC 200 82.25 90.00 90.00 90.00 90.00 7.75 Central Finance 2,100 160.00 170.00 170.00 169.75 170.00 10.00 Ceylinco Housing 34,100 20.75 21.00 21.75 20.25 21.50 0.75 Ceylinco Ins. (NV) 200 165.00 169.00 169.00 167.00 168.00 3.00 Ceylinco Seylan 27,500 7.50 7.75 7.75 7.75 7.75 0.25 Ceylon Guardian 2,000 120.00 120.00 132.00 120.00 130.00 10.00 Ceylon Inv. 2,800 62.50 65.00 65.50 65.00 65.25 2.75 Ceylon Leather 500 57.50 57.50 57.50 55.50 57.00 (0.50) Ceylon Tobacco 11,800 68.25 69.00 69.75 69.00 69.25 1.00 Chemanex 5,100 42.25 44.00 44.50 44.00 44.50 2.25 Chevron XD 25,000 97.00 98.00 105.00 98.00 103.00 6.00 CIC 81,400 37.25 37.75 38.50 37.50 37.75 0.50 CIC (NV) 153,600 24.00 24.00 25.00 24.00 24.75 0.75 CIT XR 2,300 21.00 22.00 22.00 20.50 21.25 0.25 Coco Lanka 22,300 14.00 14.00 15.00 14.00 14.50 0.50 Cold Stores 5,000 110.00 110.00 110.00 110.00 110.00 - Colombo Land (WAR-CON2009) 50,100 1.40 1.40 1.40 1.40 1.40 - Commercial Bank 54,900 92.00 92.00 98.75 92.00 96.25 4.25 Commercial Bank (NV)42,300 64.00 65.00 70.00 65.00 66.50 2.50 Commercial Dev. 600 35.50 36.00 36.00 35.00 35.00 (0.50) Dankotuwa Porcel 57,700 7.50 7.75 8.25 7.75 7.75 0.25 DFCC 6,700 83.50 85.00 90.00 85.00 86.75 3.25 Dialog 202,800 7.00 7.25 7.50 7.00 7.25 0.25 Dipped Products 200 66.25 71.00 71.00 71.00 71.00 4.75 Distilleries 63,100 57.00 58.00 59.50 58.00 58.00 1.00 Dockyard 19,700 62.75 63.75 67.00 63.75 65.25 2.50 Durdans (NV) 100 32.50 32.25 32.25 32.25 32.25 (0.25) Eagle Insurance 200 120.50 120.75 121.00 120.75 121.00 0.50 Eden Hotel Lanka 2,200 11.50 11.50 11.75 11.25 11.25 (0.25) Envi. Resources 138,600 22.25 23.00 25.25 23.00 24.00 1.75 Equity 28,700 21.00 21.00 21.75 20.50 21.00 - Equity Two Plc. 19,600 10.00 10.25 10.75 10.25 10.25 0.25 Galadari 10,400 8.75 8.75 8.75 8.50 8.50 (0.25) Grain Elevators 21,800 9.00 9.25 9.75 9.25 9.50 0.50 Hapugastenne 1,600 26.75 29.25 31.50 29.25 30.25 3.50 Hayleys 12,000 117.75 120.00 120.00 120.00 120.00 2.25 Hayleys - MGT 2,700 41.00 40.00 42.25 40.00 40.25 (0.75) Hayleys Exports 9,200 23.75 23.75 25.00 23.75 24.50 0.75 HDFC 1,500 78.00 80.00 82.00 80.00 80.50 2.50 Hemas Holdings 400 70.00 70.00 70.25 70.00 70.25 0.25 HNB 9,800 88.00 90.00 91.00 90.00 91.00 3.00 HNB Assurance 10,900 20.75 21.75 22.50 21.75 21.75 1.00 HNB (NV) 49,500 42.25 42.50 45.25 42.50 44.75 2.50 Horana 500 18.75 18.75 18.75 18.75 18.75 - Hotel Sigiriya 1,000 25.50 25.50 25.50 25.50 25.50 - JKH 25,800 64.00 67.00 68.25 67.00 68.00 4.00 Kahawatte 5,000 25.00 25.50 27.50 25.50 26.00 1.00 Kegalle 1,100 32.50 33.00 33.00 32.75 32.75 0.25 Kelani Tyres XD 50,700 37.50 39.00 41.50 39.00 39.75 2.25 Kelani Valley 47,500 48.00 49.75 54.50 49.75 54.00 6.00 Kotagala 4,900 28.00 29.50 30.00 29.00 29.00 1.00 Kuruwita Textile 300 29.00 30.50 30.50 30.50 30.50 1.50 Lanka Alluminium 3,000 25.25 27.25 27.25 27.25 27.25 2.00 Lanka Ceramic 8,300 40.00 40.25 40.25 40.00 40.00 - Lanka Hospitals 1,100 14.75 15.00 15.00 15.00 15.00 0.25 Lanka IOC 98,500 21.25 22.00 22.25 21.50 21.50 0.25 Lanka Tiles 1,300 42.50 39.00 42.00 38.50 39.25 (3.25) Lanka Ventures 21,000 8.00 8.00 8.50 7.75 8.00 - Laxapana 45,200 4.80 5.00 5.25 5.00 5.00 0.20 LB Finance 15,200 19.00 19.50 19.50 19.00 19.25 0.25 LMF 100 35.00 35.00 35.00 35.00 35.00 - LOLC 5,700 83.75 86.75 89.75 86.75 89.25 5.50 Madulsima 143,400 10.50 10.75 12.00 10.75 11.50 1.00 Mahaweli Reach 100 10.50 10.50 10.50 10.50 10.50 - Malwatte 34,500 26.50 26.50 27.50 26.50 27.50 1.00 Maskeliya 43,400 22.00 22.50 23.50 22.00 22.00 - Merchant Bank 8,200 10.50 10.75 11.00 10.50 10.50 - Namunukula 22,200 21.50 21.75 21.75 21.50 21.50 - Nat. Dev. Bank 35,700 106.25 107.00 110.00 107.00 108.00 1.75 Nations Trust 96,200 27.00 27.25 27.75 27.00 27.00 - Nations Trust (WAR-CON 2010) 96,800 5.75 5.75 6.25 5.75 5.75 - Nations Trust (WAR-CON 2011) 15,600 6.50 6.50 6.75 6.50 6.50 - Nawaloka 170,100 2.20 2.20 2.30 2.20 2.20 - Nuwara Eliya 100 295.00 300.00 300.00 300.00 300.00 5.00 On’Ally 3,200 26.00 27.00 27.00 27.00 27.00 1.00 Overseas Realty 38,400 9.25 9.50 9.75 9.25 9.25 - Pan Asia 60,700 11.00 11.25 11.50 11.25 11.50 0.50 PDL 3,600 26.25 26.50 26.50 25.00 25.25 (1.00) Pegasus Hotels 35,100 17.50 18.00 19.00 18.00 18.25 0.75 Pelwatte 59,600 13.00 13.00 14.00 13.00 13.50 0.50 People’s Merch 1,300 40.50 42.00 42.50 40.00 40.25 (0.25) Piramal Glass 222,900 2.10 2.10 2.20 2.10 2.10 - Reefcomber 2,000 1.00 1.00 1.00 1.00 1.00 - Rich Pieris Exp 4,800 9.00 9.75 10.00 9.75 9.75 0.75 Richard Pieris 19,800 38.25 39.00 40.00 39.00 39.25 1.00 Riverina Hotels 4,400 32.50 33.75 34.00 33.75 33.75 1.25 Royal Ceramic 31,000 40.00 41.00 41.50 39.75 40.00 - Sampath 3,100 85.25 85.00 89.00 85.00 88.75 3.50 Samson Internat. 800 52.50 53.50 53.50 53.50 53.50 1.00 Sathosa Motors 100 96.50 98.50 98.50 98.50 98.50 2.00 Serendib Hotels 1,900 29.50 29.50 30.75 29.50 30.75 1.25 Serendib Hotels (NV) 2,700 23.00 23.00 24.00 21.25 22.00 (1.00) Seylan Bank 20,000 23.25 22.50 23.50 22.50 23.00 (0.25) Seylan Bank (NV) 38,900 7.25 7.50 7.50 7.50 7.50 0.25 Seylan Merchant 5,100 5.00 5.00 5.25 5.00 5.25 0.25 Seylan Merchant (NV) 400,200 0.40 0.50 0.50 0.40 0.40 - Singer Sri Lanka 21,400 44.50 45.00 48.00 45.00 45.25 0.75 SLT 100,700 40.00 40.00 42.00 40.00 41.25 1.25 Stafford 3,100 10.25 10.50 11.00 10.50 11.00 0.75 Taj Lanka 43,400 9.00 9.25 9.50 9.25 9.25 0.25 Talawakelle 35,900 20.00 20.00 21.00 20.00 20.75 0.75 Tangerine 900 29.50 29.50 29.50 29.50 29.50 - Tea Services 100 295.00 328.00 328.00 328.00 328.00 33.00 Three Acre Farms 7,600 8.50 8.75 8.75 8.25 8.25 (0.25) Tokyo Cement (NV) 31,300 10.75 11.00 11.25 11.00 11.00 0.25 Trans Asia 100 89.00 93.25 93.25 93.25 93.25 4.25 Union Assurance 2,700 57.00 57.75 60.00 57.75 58.00 1.00 Union Chemicals 1,200 134.75 135.00 135.00 134.75 134.75 - United Motors 2,400 56.50 55.00 58.00 55.00 57.25 0.75 Vidullanka 2,200 20.75 22.00 22.00 22.00 22.00 1.25 Watawala 200 72.00 75.00 75.00 75.00 75.00 3.00 York Arcade 2,000 10.25 10.50 10.50 10.50 10.50 0.25 Second Board Amana 14,000 9.50 10.00 10.50 9.75 9.75 0.25 Asian Alliance 1,600 28.00 33.00 33.00 33.00 33.00 5.00 Asiri Central 600 65.00 68.75 68.75 68.75 68.75 3.75 Asiri Surg 7,600 7.25 7.25 7.50 7.25 7.50 0.25 E - Channelling 10,000 10.00 10.00 10.00 9.75 9.75 (0.25) Elpitiya 1,300 44.75 48.75 48.75 45.00 45.00 0.25 Fortress Resorts 10,500 6.25 6.25 6.25 6.25 6.25 - Janashakthi Ins. 12,600 8.75 9.00 9.00 8.50 8.50 (0.25) Lighthouse Hotel 19,200 35.00 35.00 38.00 35.00 35.75 0.75 Marawila Resorts 20,700 4.00 4.20 4.30 4.00 4.20 0.20 RHL 700 53.00 53.00 53.00 53.00 53.00 - Sierra Cabl 505,900 1.60 1.60 1.70 1.60 1.60 - Touchwood 31,400 58.75 58.75 61.00 58.75 60.50 1.75 Default Board Alufab 2,900 37.75 38.50 39.75 38.50 39.50 1.75 Asia Capital 3,000 6.75 7.50 7.50 6.75 7.25 0.50 Blue Diamonds 400 2.00 2.00 2.00 2.00 2.00 - Blue Diamonds (non voting) 26,300 0.60 .60 .60 .60 .60 - Cey Theatres 3,700 31.25 32.00 32.25 31.50 31.75 0.50 Ceylinco Finance 1,500 12.50 13.25 13.25 13.25 13.25 0.75 CFI 3,700 23.50 24.00 24.50 21.75 22.25 (1.25) CFT 30,800 29.75 30.00 31.00 22.75 27.00 (2.75) Colonnial MTR 3,200 32.00 32.00 32.75 32.00 32.50 0.50 East West 26,100 5.00 4.90 5.25 4.90 5.25 0.25 Ferntea Ltd 18,400 6.00 6.50 6.50 6.00 6.00 - First Capital 21,500 8.50 8.50 8.50 8.25 8.25 (0.25) Fort Land 36,100 19.00 19.00 19.50 19.00 19.00 - Hotel Developers 1,700 42.50 45.00 46.00 45.00 45.50 3.00 Hotels Corp. 50,600 14.50 15.00 15.50 14.50 14.75 0.25 Huejay 300 42.25 48.50 48.50 42.50 42.75 0.50 Kelsey 18,900 8.75 9.00 9.50 9.00 9.25 0.50 Kotmale Holdings 11,500 10.50 10.75 11.25 10.75 11.00 0.50 Kshatriya Hold. 45,100 5.25 5.25 5.50 5.00 5.25 - Lanka Cement 199,700 9.00 9.00 9.25 8.75 9.00 - Lankem Ceylon 10,900 36.00 36.50 39.00 36.25 37.25 1.25 Lankem Dev. 13,600 10.25 10.75 10.75 10.50 10.50 0.25 Mullers 22,500 0.50 .60 .60 .60 .60 0.10 Radiant Agro 13,300 25.00 26.50 27.50 25.00 25.75 0.75 Tess Agro 61,500 1.00 1.00 .90 .90 .90 (0.10) The Finance Co. 40,100 42.00 42.50 44.00 42.50 43.75 1.75 Equity Details Today Prv. Day Value of Turnover (Rs.) 114,101,662.55 177,387,321.20 Volume of Turnover (No.) 5,010,402 6,630,702 Trades (No.) 4,239 3,647 Market Cap. (Rs.) 629,326,776,859.90 611,108,759,914.50 Corporate Debt Today Prv.Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap. (Rs.) Govt. Securities Today Prv. Day 20-Oct-08 Value of Turnover (Rs.) 902,915.91 931,723.47 Volume of Turnover (No.) 10,000 1,015,398 Trades (No.) 1 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,928.68 1,872.91 Milanka Price Index 2,168.89 2,086.72 Total Return Indices Tri On All Shares (ASTRI) 2,263.22 2,197.78 Tri On Milanka Shares (MTRI) 2,553.05 2,456.32 Corporate Debt on 04th Nov. 2008 Oty Security Price Level Interest Change Trades (Rs.) (Rs.) (+) (-) Securities in the Default Board as at 4th November, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 31-Mar-2008Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 31-Mar-2008 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Blue Diamonds Jewellery Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E B Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Huejay International Investments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lake House Printers & Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Singalanka Standard Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 |