Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen Hot. Hold.	100	99.25	99.25	99.25	99.25	99.25	-
Abans		300	65.00	65.00	66.00	65.00	65.00	0.25
ACL		9,800	34.50	34.50	34.50	34.00	34.25	(0.25)
ACL Plastics	1,700	27.00	28.00	28.00	27.50	27.75	0.75
ACME		4,900	16.00	17.00	17.50	16.25	16.50	0.50
AEC		1,100	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	-
Agalawatte		25,000	18.00	18.00	18.50	17.75	18.50	0.50
Ahot Properties	139,100	29.75	30.00	32.00	29.00	29.75	-
Aitken Spence	400	360.00	359.75	359.75	350.00	357.25	(2.75)
Amaya Leisure	2,300	18.25	19.00	20.50	19.00	20.25	2.00
AMW		288,300	174.50	174.50	174.50	174.50	174.50	-
Ascot Holdings	500	27.00	29.75	29.75	29.75	29.75	2.75
Asiri		1,700	49.25	51.00	51.00	50.00	50.25	1.00
Bairaha Farms	1,200	11.75	11.75	12.75	11.75	12.25	0.50
Balangoda		33,800	17.75	18.75	19.00	18.25	18.75	1.00
Bogala Graphite	17,300	16.75	17.00	18.00	16.50	17.00	0.25
Bogawantalawa	16,900	16.00	16.00	17.00	16.00	17.00	1.00
Browns		34,000	25.75	26.00	26.00	25.00	25.00	(0.25)
Browns Beach	5,500	22.00	23.00	23.00	23.00	23.00	1.00
Bukit Darah	200	1,049.00	1,051.00	1,060.00	1,051.00	1,055.00	6.50
C T Land		15,500	14.00	14.50	15.00	13.50	13.50	(0.50)
C.W. Mackie	15,200	15.75	16.75	16.75	16.25	16.50	0.75
Cargills		9,200	24.25	25.00	25.50	24.50	25.00	0.75
Cargo Boat	22,900	20.00	20.50	22.00	20.50	22.00	2.00
Carsons		12,600	146.00	147.00	157.75	147.00	155.25	9.25
Central Finance	100	158.50	158.50	158.50	158.50	158.50	-
Ceylinco Housing	5,800	17.75	18.00	19.75	18.00	19.75	2.00
Ceylinco Ins.	104,000	219.50	219.00	227.00	219.00	226.50	7.00
Ceylinco Ins. (NV)	30,100	157.50	159.75	170.00	158.00	168.75	11.25
Ceylinco Seylan	18,500	7.00	7.25	7.25	7.00	7.00	-
Ceylon Guardian	1,900	110.00	115.00	116.00	115.00	115.50	5.50
Ceylon Inv.	4,600	57.00	59.75	60.00	59.75	59.75	2.75
Ceylon Leather	7,800	53.75	54.25	55.75	54.25	55.00	1.25
Ceylon Tobacco	10,600	65.25	68.75	68.75	66.00	68.75	3.50
Chemanex	11,900	41.25	41.00	43.00	41.00	42.00	0.75
Chevron XD	3,400	91.75	91.75	94.00	91.75	93.25	1.50
CIC		19,300	35.00	35.00	36.75	35.00	36.00	1.00
CIC (NV)		44,500	23.00	22.50	23.00	22.25	23.00	-
Coco Lanka	51,800	12.50	12.50	13.75	12.50	13.50	1.00
Col Pharmacy	100	230.00	225.25	225.25	225.25	225.25	(4.75)
Colombo Land
 (War-Con2009)	29,500	1.30	1.20	1.30	1.20	1.30	-
Commerical Bank	87,300	83.00	83.00	84.75	83.00	84.00	1.00
Commercial 
Bank (NV)		24,300	55.50	56.00	58.00	56.00	58.00	2.50
Commercial Dev.	6,000	32.25	33.00	36.25	33.00	35.00	2.75
Confifi Hotel	1,000	86.00	90.00	94.00	90.00	93.50	7.50
Dankotuwa Porcel	56,700	6.50	6.50	7.25	6.50	7.00	0.50
DFCC		3,600	80.00	81.00	81.00	80.50	81.00	1.00
Dialog		1,241,300	7.00	7.00	7.25	7.00	7.00	-
Dimo		100	75.00	75.’00	75.00	75.00	75.00	-
Dipped Products	800	66.00	66.50	72.00	66.00	67.50	1.50
Distilleries		1,300	50.50	50.50	52.25	50.50	52.25	1.75
Dockyard		11,700	57.25	59.00	62.00	58.00	61.00	3.75
Durdans		53,600	50.00	50.00	52.50	50.00	52.50	2.50
Dursans (NV)	100	30.50	32.50	32.50	32.50	32.50	2.00
Eden Hotel Lanka	1,300	11.00	11.00	11.50	10.50	10.75	(0.25)
Envi. Resources	25,000	21.50	22.00	22.50	21.50	21.75	0.25
Equity 		8,500	19.75	20.00	21.00	19.00	20.00	0.25
Equity Two Plc	122,400	9.25	9.75	10.50	9.50	9.75	0.50
Galadari		26,400	7.75	8.00	8.50	7.75	8.25	0.50
Good Hope	100	132.00	140.00	140.00	140.00	140.00	8.00
Grain Elevators	21,500	8.50	8.50	9.25	8.50	8.75	0.25
Hapugastenne XD	1,400	24.25	25.00	26.00	25.00	26.00	1.75
Hayleys 		1,400	115.00	115.00	116.00	115.00	115.75	0.75 
Hayleys - MGT	100	37.50	39.00	39.00	39.00	39.00	1.50
Hayleys Exports	2,600	21.00	21.75	23.50	21.75	23.00	2.00
HDFC		400	71.75	75.00	75.00	75.00	75.00	3.25
Hemas Holdings	600	69.00	69.00	69.00	68.00	68.00	(1.00)
HNB		9,800	85.00	84.75	85.00	84.75	85.00	-
HNB Assurance	13,500	20.25	20.50	21.50	20.00	20.75	0.50
HNB (NV)		24,000	38.00	38.00	39.00	38.00	39.00	1.00
Horana		3,900	17.00	17.75	17.75	17.25	17.50	0.50
Hotel Sigiriya	2,500	23.50	25.00	25.50	25.00	25.00	1.50
JKH		391,900	64.25	65.00	66.00	64.50	64.50	0.25
Kahawatte		2,800	25.00	26.00	27.50	24.00	24.25	(0.75)
Kandy Hotels	200	52.50	55.00	55.00	55.00	55.00	2.50
Kegalle		2,500	28.00	29.00	30.00	29.00	30.00	2.00
Kelani Tyres XD	2,500	34.00	35.00	36.00	34.75	34.75	0.75
Kelani Valley	500	45.25	48.00	48.00	48.00	48.00	2.75
Kotagala		5,900	24.50	25.00	25.00	24.50	25.00	0.50
Kuruwita Textile	700	28.75	27.50	28.00	27.00	27.50	(1.25)
Lanka Ceramic	900	40.00	40.00	40.00	40.00	40.00	-
Lanka Hospitals	5,600	13.75	13.75	14.50	13.75	14.50	0.75
Lanka IOC		502,000	22.75	22.00	22.00	19.50	21.00	(1.75)
Lanka Tiles	2,500	33.25	36.00	36.00	33.00	34.50	1.25
Lanka Ventures	36,100	7.25	7.50	8.25	7.50	7.75	0.50
Laxapana		42,100	4.70	4.80	4.80	4.70	4.80	0.10
LB Finance		6,400	18.00	18.50	18.75	18.50	18.50	0.50
LMF		12,200	31.50	32.00	32.50	32.00	32.50	1.00
LOLC		2,700	79.25	79.25	80.00	79.00	79.75	0.50
Madulsima		142,700	8.50	8.75	10.00	8.75	9.75	1.25
Mahaweli Reach	3,100	10.50	10.50	10.50	10.25	10.50	-
Malwatte		32,900	25.25	27.00	27.25	26.00	26.50	1.25
Maskeliya		143,700	19.25	19.75	23.00	19.50	21.50	2.25
Merc. Shipping	200	109.50	109.00	109.00	109.00	109.00	(0.50)
Merchant Bank	3,700	9.75	10.00	10.25	10.00	10.25	0.50
Morisons		100	330.00	360.00	360.00	360.00	360.00	30.00
MTD Walkers	700	80.00	70.00	79.75	70.00	79.75	(0.25)
Namunukula	38,400	19.00	21.00	22.00	19.75	20.00	1.00
Nat. Dev. Bank	6,800	106.00	106.00	108.00	105.75	106.25	0.25
Nations Trust	4,200	26.00	26.00	27.50	26.00	26.25	0.25
Nations Trust
 (WC2010)		244,500	5.00	5.25	6.00	5.25	5.50	0.50
Nations Trust 
(WC2011)		15,700	5.00	5.50	6.25	5.50	6.00	1.00
Nawaloka		341,800	2.00	2.10	2.20	2.10	2.20	0.20
Nestle		200	275.00	289.75	290.00	289.75	290.00	15.00
Nuwara Eliya	200	250.50	295.00	295.00	295.00	295.00	44.50
Overseas Realty	40,700	8.00	8.25	8.75	8.25	8.50	0.50
Pan Asia		11,000	10.25	10.50	10.50	10.50	10.50	0.25
Parquet		6,100	14.00	14.50	14.50	14.50	14.50	0.50
PDL		3,300	24.00	24.00	25.00	24.00	25.00	1.00
Pegasus Hotels	17,900	16.00	16.75	17.50	16.25	17.00	1.00
Pelwatte		1,000	12.00	12.25	12.25	12.25	12.25	0.25
People’s Merch	7,100	38.75	37.75	41.50	37.75	39.50	0.75
Piramal Glass	5,700	1.90	2.00	2.00	1.90	2.00	0.10
Reefcomber	246,500	0.80	0.90	0.90	0.90	0.90	0.10
Rich Pieris Exp	4,800	8.25	8.50	9.00	8.50	9.00	0.75
Richard Pieris	35,500	36.00	36.75	37.50	36.00	37.00	1.00
Riverina Hotels	7,200	30.50	30.50	32.50	30.50	32.50	2.00
Royal Ceramic	18,700	34.75	35.00	37.00	35.00	37.00	2.25
Sampath		3,200	78.75	78.75	78.75	78.50	78.50	(0.25)
Samson Inernat.	2,600	48.00	48.00	52.00	48.00	51.00	3.00
Sathosa Motors	100	100.00	100.00	100.00	100.00	100.00	-
Selinsing		100	155.00	155.00	155.00	155.00	155.00	-
Serendib Hotels	1,100	29.50	29.00	29.75	27.00	28.00	(1.50)
Serendib Hotels (NV)	7,500	22.25	22.75	24.50	21.25	22.00	(0.25)
Seylan Bank	6,500	22.50	22.50	22.50	21.00	21.25	(1.25)
Seylan Bank (NV)	12,300	7.25	7.25	7.50	7.25	7.50	0.25
Seylan Merchant	5,00	4.80	4.90	4.90	4.90	4.90	0.10
Singer Sri Lanka	8,600	40.50	41.50	42.50	41.00	42.00	1.50
SLT		28,400	37.00	38.00	40.00	37.75	39.00	2.00
Stafford		9,200	9.50	10.00	10.75	10.00	10.25	0.75
Taj Lanka		22,000	8.00	8.50	8.75	8.50	8.50	0.50
Talawakele	61,200	18.00	18.00	19.75	18.00	19.00	1.00
Tangerine		1,400	29.00	27.25	29.50	27.25	29.50	0.50
Three Acre Farms	31,300	7.75	8.00	8.75	8.00	8.25	0.50
Tokyo Cement (NV)	27,300	10.00	10.00	10.50	10.00	10.25	0.25
Trans Asia	600	84.00	80.00	84.00	80.00	82.00	(2.00)
Union Assurance	5,200	52.00	57.00	57.00	52.50	52.50	0.50
United Motors	100	52.00	52.25	52.25	52.25	52.25	0.25
Vidullanka		100	19.00	20.50	20.50	20.50	20.50	1.50
Watawala		500	67.25	68.00	70.00	68.00	69.25	2.00

Second Board

Amana		3,800	7.75	8.00	8.25	8.00	8.25	0.50
Asiri Central	1,600	62.00	61.00	65.00	61.00	65.00	3.00
Asiri Surg.		6,900	6.75	6.75	7.00	6.75	7.00	0.25
e-channelling	52,800	9.00	9.00	10.00	9.00	9.50	0.50
Elpitiya		1,700	41.00	44.00	46.00	44.00	44.75	3.75
Fortress Resorts	57,500	5.75	6.00	6.50	6.00	6.25	0.50
Janashakthi Ins.	722,500	8.25	8.50	8.75	8.50	8.50	0.25
Keells Hotels	7,600	5.75	6.00	6.50	6.00	6.00	0.25
Lighthouse Hotel	1,000	37.00	36.00	36.00	36.00	36.00	(1.00)
Marawila Resorts	10,600	3.90	4.00	4.00	4.00	4.00	0.10
RHL		5,000	44.50	44.50	56.00	44.50	50.50	6.00
SM Leasing	100	10.25	10.50	10.50	10.50	10.50	0.25
Sierra Cabl	676,100	1.50	1.50	1.50	1.40	1.40	(0.10)
Touchwood	25,900	51.25	53.50	56.00	52.50	55.00	3.75
Vallibel		16,600	4.40	4.30	4.40	4.30	4.40	-

Default Board

Alufab		300	36.00	36.25	36.25	36.25	36.25	0.25
Asia Capital	2,500	6.25	6.50	6.75	6.50	6.50	0.25
Blue Diamonds	900	2.00	2.00	2.00	2.00	2.00	-
Blue Diamonds (NV)	13,500	0.60	0.60	0.60	0.60	0.60	-
Cey Theatres	4,300	26.50	28.00	29.00	28.00	29.00	2.50
Ceylinco Finance	6,500	11.25	11.25	12.00	11.25	12.00	0.75


CFI		11,000	20.25	21.50	23.50	21.50	23.25	3.00
CFT		6,500	27.25	28.50	29.00	28.00	28.25	1.00
CIT		10,100	21.25	21.00	22.00	20.00	20.50	(0.75)
Colonial MTR	1,000	32.00	32.00	32.00	32.00	32.00	-
East West		29,500	4.70	4.70	5.00	4.70	4.90	0.20
Ferntea Ltd	4,200	4.70	4.80	6.00	4.80	5.50	0.80
First Capital	700	8.00	8.00	8.00	8.00	8.00	-
Fort Land		28,900	17.75	18.25	19.75	18.00	18.25	0.50
Hotel Developers	10,600	42.00	44.00	45.00	44.00	44.25	2.25
Hotels Corp.	30,000	12.00	12.25	13.50	12.25	13.25	1.25
Kelsey		14,600	7.50	7.75	8.50	7.75	8.00	0.50
Kotmale Holdings	1,000	9.25	9.75	10.00	9.75	9.75	0.50
Kshatriya Hold.	41,800	4.80	4.90	5.25	4.90	5.00	0.20
Lanka Cement	106,000	8.50	8.50	8.75	8.00	8.25	(0.25)
Lankem Dev.	9,900	9.25	9.50	10.25	9.25	9.75	0.50
Miramar		400	43.75	43.00	44.75	43.00	44.75	1.00
Radiant Gems	26,500	20.50	20.50	23.00	20.50	22.75	2.25
Tess Agro		256,600	0.90	0.90	0.90	0.90	0.90	-
York Arcade	27,400	9.75	10.00	10.75	9.50	9.75	-

Market Statistics on 31st Oct. 2008

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	194,610,232.75	251,997,796.50	
Volume of Turnover (No.)	7,340,066		7,055,305		
Trades (No.)		3,968		3,600			
Market Cap. (Rs.)		594,346,834,895.00	582,822,212,365.65			

Corporate Debt		Today		Prv.Day

Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)	

Govt. Securities		Today		Prv. Day		
					20-Oct-08

Value of Turnover (Rs.)	-		931,723.47
Volume of Turnover (No.)	-		1,015,398
Trades (No.)		-		3

Equity Indices
Price Indices - 		Today		Prv. Day
	
CSE All Share Index		1,821.53		1,786.18			
Milanka Price Index		2,031.57		1,998.24			

Total Return Indices
Tri On All Shares (ASTRI)	2,137.49		2,096.01			
Tri On Milanka Shares (MTRI)	2,391.40		2,352.17			

Securities in the Default Board as at 31st October, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007 and	
				31-Mar-2008
				Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 to 		
				31-Mar-2008
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 			
				31-Mar-2008
				Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 		
				30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 		
				31-Dec-2007
				Non submission of Financial Statements for the quarters ended 31-Dec-2007 		
				to 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007 and 			
				31-Mar-2008
Ceylon Hotels
 Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &	
				30-Jun-2008
				Non submission  of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach
 Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &			
				30-Jun-2008
				Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
				Blue Diamonds Jewellery
Worldwide Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya 
Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008	
Ceylinco Finance PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign 
Trades PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort
 Investment PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment
 Trust PLC		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy &
 Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West 
Properties Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International
 Investments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey
 Developments Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings
 Limited		13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers &                                                                                                                                             
Publishers Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem 
Developments PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps
 (Ceylon) PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems
 International PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
 Chemicals Ltd	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance 
Company PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade
 Holdings PLC	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited	13-Oct-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008