|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold. 600 98.50 95.00 100.00 95.00 99.25 0.75
ACL 12,300 33.00 33.50 34.50 33.50 34.50 1.50
ACL Plastics 3,600 25.50 27.50 27.75 27.00 27.00 1.50
Acme 19,700 15.00 15.50 17.00 15.50 16.00 1.00
AEC 5,900 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 -
Agalawatte 53,000 17.50 18.00 18.75 18.00 18.00 0.50
Ahot Properties 1,200 28.25 29.75 30.00 29.75 29.75 1.50
Aitken Spence 6,300 340.00 360.00 360.00 359.75 360.00 20.00
Alliance 600 200.00 195.00 195.00 195.00 195.00 (5.00)
Amaya Leisure 2,500 17.50 18.00 18.25 18.00 18.25 0.75
AMW 2,300 174.50 174.50 174.50 174.50 174.50 -
Arpico 300 50.00 50.00 50.00 50.00 50.00 -
Ascot Holdings 200 27.00 27.00 27.00 27.00 27.00 -
Asiri 11,200 51.50 50.00 50.00 49.25 49.25 (2.25)
Associated Prop. 100 52.00 51.50 51.50 51.50 51.50 (0.50)
Bairaha Farms XD 1,600 11.50 11.50 12.25 11.50 11.75 0.25
Balangoda 38,500 15.75 16.75 18.00 16.75 17.75 2.00
Bogala Graphite 36,000 15.75 17.00 17.50 16.00 16.75 1.00
Bogawantalawa 4,100 15.50 15.50 16.00 15.50 16.00 0.50
Browns 24,000 25.00 25.75 26.50 25.50 25.75 0.75
Browns Beach 2,700 21.50 23.50 23.50 22.00 22.00 0.50
Bukit Darah 500 999.00 1,000.00 1,049.00 1,000.00 1,049.00 50.00
C T Land 10,800 13.25 15.00 15.00 13.50 14.00 0.75
C.W. Mackie 8,900 14.50 15.00 16.25 15.00 15.75 1.25
Cargills 8,300 23.25 23.50 24.75 23.50 24.25 1.00
Cargo Boat 40,600 19.00 20.00 20.50 19.50 20.00 1.00
Carsons 9,400 140.25 140.50 146.00 140.50 146.00 5.75
Central Finance 1,100 155.25 160.00 160.00 158.00 158.50 3.25
Central Ind. 100 80.75 84.75 84.75 84.75 84.75 4.00
Ceylinco Housing 6,100 17.25 17.00 19.00 17.00 17.75 0.50
Ceylinco Ins. XD 48,400 212.00 212.00 219.50 212.00 219.50 7.50
Ceylinco Ins. (NV) XD 52,600 130.25 152.00 157.50 149.50 157.50 27.25
Ceylinco Seylan 24,000 6.75 7.00 7.25 7.00 7.00 0.25
Ceylon Guradian 500 104.50 110.00 110.00 110.00 110.00 5.50
Ceylon Inv. 200 51.75 57.00 57.00 57.00 57.00 5.25
Ceylon Leather 5,600 53.50 53.50 54.50 53.50 53.75 0.25
Ceylon Tobacco 3,600 65.25 65.25 65.25 65.25 65.25 -
Chemanex 21,500 39.00 41.00 41.50 41.00 41.25 2.25
Chevron XD 6,100 90.00 90.00 93.00 90.00 91.75 1.75
CIC 99,400 33.50 33.50 35.50 33.25 35.00 1.50
CIC (NV) 58,900 20.50 21.00 23.00 21.00 23.00 2.50
Coco Lanka 27,200 11.50 11.50 12.50 11.50 12.50 1.00
Col Pharmacy 100 225.50 230.00 230.00 230.00 230.00 4.50
Colombo Land (War-Con2009)
13,700 1.30 1.20 1.30 1.20 1.30 -
Commercial Bank 77,400 81.00 81.00 83.50 81.00 83.00 2.00
Commercial Bank (NV)29,300 54.25 55.00 55.75 55.00 55.50 1.25
Confifi Hotel 100 76.75 86.00 86.00 86.00 86.00 9.25
Dankotuwa Porcel 35,000 6.25 6.25 6.75 6.25 6.50 0.25
DFCC 58,400 78.75 79.75 80.50 78.00 80.00 1.25
Dialog 372,300 7.00 7.25 7.25 7.00 7.00 -
Dimo 500 70.25 71.00 75.00 71.00 75.00 4.75
Dipped Products 100 62.75 66.00 66.00 66.00 66.00 3.25
Distilleries 77,600 50.00 51.75 51.75 50.00 50.50 0.50
Dockyard 9,500 56.00 56.00 58.75 56.00 57.25 1.25
Durdans (NV) 39,300 32.50 30.00 30.50 30.00 30.50 (2.00)
Eagle Insurance 1,600 115.00 120.00 120.00 120.00 120.00 5.00
Eden Hotel Lanka 1,700 10.00 10.25 11.00 10.25 11.00 1.00
Envi. Resources 21,000 21.50 22.00 22.50 21.50 21.50 -
Equity 52,900 17.00 17.75 20.00 17.75 19.75 2.75
Equity Two Plc 36,600 8.50 8.50 9.75 8.50 9.25 0.75
Galadari 26,100 7.25 7.25 7.75 7.25 7.75 0.50
Good Hope 200 135.00 132.00 13.200 132.00 132.00 (3.00)
Grain Elevators 2,200 8.00 7.75 8.50 7.75 8.50 0.50
Hapugastenne XD 10,500 23.75 23.75 25.00 23.75 24.25 0.50
Haycarb 100 49.50 50.00 50.00 50.00 50.00 0.50
Hayleys 4,400 113.00 115.00 115.00 115.00 115.00 2.00
Hayleys - MGT 100 36.50 37.50 37.50 37.50 37.50 1.00
Hayleys Exports 7,500 21.00 21.50 23.00 21.00 21.00 -
HDFC 1,800 69.00 70.75 72.25 70.75 71.75 2.75
Hemas Holdings 600 68.75 68.75 69.00 68.75 69.00 0.25
HNB 8,100 85.50 85.00 85.00 85.00 85.00 (0.50)
HNB Assurance 12,000 19.25 19.25 20.25 19.25 20.25 1.00
HNB (NV) 36,300 37.00 37.00 39.00 37.00 38.00 1.00
Horana 9,100 15.75 16.50 17.50 16.50 17.00 1.25
Hotel Sigiriya 1,600 20.50 21.75 24.25 21.75 23.50 3.00
JKH 1,455,900 64.25 65.25 66.50 64.25 64.25 -
John Keells 100 67.25 70.00 70.00 70.00 70.00 2.75
Kahawatte 11,200 24.50 24.50 26.50 24.50 25.00 0.50
Keells Food 300 47.75 45.00 45.00 45.00 45.00 (2.75)
Kegalle 26,200 25.00 26.00 28.00 26.00 28.00 3.00
Kelani Tyres XD 12,600 32.50 33.00 34.50 33.00 34.00 1.50
Kelani Valley 700 45.50 45.00 46.00 45.00 45.25 (0.25)
Kotagala 40,100 23.50 24.25 24.50 24.25 24.50 1.00
Lanka Ceramic 1,100 40.00 40.00 40.00 40.00 40.00 -
Lanka Hospitals 2,900 13.00 13.25 13.75 13.25 13.75 0.75
Lanka IOC 233,200 22.00 22.25 23.00 22.00 22.75 0.75
Lanka Tiles 14,200 33.50 33.50 36.00 33.25 33.25 (0.25)
Lanka Ventures 52,100 6.75 7.00 7.50 7.00 7.25 0.50
Laxapana 11,300 4.60 4.60 4.80 4.60 4.70 0.10
LB Finance 3,600 17.50 17.75 18.00 17.75 18.00 0.50
Lion Brewery 200 49.00 52.50 52.50 52.50 52.50 3.50
LMF 4,900 31.00 31.50 31.50 31.00 31.50 0.50
LOLC 700 75.75 76.00 79.50 76.00 79.25 3.50
Madulsima 83,500 8.00 8.50 8.75 8.50 8.50 0.50
Mahaweli Reach 1,400 10.00 10.00 10.50 10.00 10.50 0.50
Malwatte 26,400 25.00 25.00 26.50 25.00 25.25 0.25
Maskeliya 20,100 19.00 19.50 20.00 19.25 19.25 0.25
Merc. Shipping 426,223 95.00 93.50 110.00 93.50 109.50 14.50
Merchant Bank 8,200 9.50 10.00 10.25 9.75 9.75 0.25
Namunukula 14,900 16.00 17.75 19.00 17.75 19.00 3.00
Nat. Dev. Bank 4,300 105.00 107.75 108.00 106.00 106.00 1.00
Nations Trust 2,500 25.00 25.25 26.00 25.25 26.00 1.00
Nations Trust (WC-2010)10,700 4.80 4.90 5.00 4.90 5.00 0.20
Nations Trust (WC-2011)5,100 4.90 5.00 5.25 5.00 5.00 0.10
Nawaloka 61,100 2.00 2.00 2.10 2.00 2.00 -
Overseas Realty 65,800 7.50 7.50 8.25 7.50 8.00 0.50
Pan Asia 8,000 9.75 10.00 10.25 10.00 10.25 0.50
Parquet 10,400 13.50 13.50 19.00 13.50 14.00 0.50
PDL 2,800 23.00 23.50 24.00 23.50 24.00 1.00
Pegasus Hotels 16,300 15.00 15.25 16.50 15.25 16.00 1.00
Pelwatte 5,900 11.25 11.25 12.00 11.25 12.00 0.75
People’s Merch 1,000 38.50 38.00 39.00 38.00 38.75 0.25
Piramal Glass 224,700 1.80 1.90 2.00 1.90 1.90 0.10
Printcare PLC 300 52.25 52.25 52.25 52.25 52.25 -
Reefcomber 30,300 0.80 0.80 0.90 0.80 0.80 -
Regnis 200 44.00 45.50 45.50 45.50 45.50 1.50
Richard Pieris 34,300 34.50 35.00 37.00 35.00 36.00 1.50
Riverina Hotels 2,100 29.25 30.00 31.00 30.00 30.50 1.25
Royal Ceramic 17,600 33.00 34.50 36.50 33.00 34.75 1.75
Royal Palms 100 27.00 31.50 31.50 31.50 31.50 4.50
Samson Internat. 300 46.25 48.00 48.00 48.00 48.00 1.75
Sathosa Motors 100 92.00 100.00 100.00 100.00 100.00 8.00
Selinsing 100 205.00 155.00 155.00 155.00 155.00 (50.00)
Serendib Hotels 200 26.50 29.50 29.50 29.50 29.50 3.00
Serendib Hotels (NV) 2,600 22.75 22.00 24.00 22.00 22.25 (0.50)
Seylan Bank 7,000 21.00 22.00 22.50 22.00 22.50 1.50
Seylan Bank (NV) 5,100 7.00 7.25 7.25 7.00 7.25 0.25
Seylan Merchant 1,000 4.60 4.80 4.80 4.80 4.80 0.20
Seylan Merchant (NV) 378,400 0.40 0.40 0.40 0.40 0.40 -
Shaw Wallace 2,200 137.00 102.00 130.00 102.00 130.00 (7.00)
Sigiriya Village 700 23.00 24.75 25.00 24.75 24.75 1.75
Singer Sri Lanka 3,400 40.00 41.00 42.00 40.00 40.50 0.50
SLT 19,900 35.25 36.50 38.50 36.50 37.00 1.75
Stafford 2,800 9.00 9.75 9.75 9.25 9.50 0.50
Sunshine Holding 200 115.00 120.00 125.00 120.00 125.00 10.00
Taj Lanka 10,800 8.00 8.00 8.25 8.00 8.00 -
Talawakelle 25,800 16.50 18.00 18.50 17.50 18.00 1.50
Tangerine 600 30.00 29.00 29.50 29.00 29.00 (1.00)
Tea Services 100 272.00 255.00 255.00 255.00 255.00 (17.00)
Three Acre Farms 41,400 7.00 7.25 7.75 7.25 7.75 0.75
Tokyo Cement (NV) 16,900 9.75 10.00 10.25 10.00 10.00 0.25
Union Assurance 10,100 50.00 57.00 57.00 47.00 52.00 2.00
United Motors 2,500 50.00 51.00 52.00 51.00 52.00 2.00
Vidullanka 1,300 19.00 19.00 19.00 19.00 19.00 -
Vatawala 1,200 66.00 66.75 67.25 66.75 67.25 1.25
Second Board
Amana 1,400 7.50 7.75 7.75 7.75 7.75 0.25
Asian Alliance 1,000 33.75 23.25 32.50 23.25 28.00 (5.75)
Asiri Surg 14,600 6.50 6.75 6.75 6.75 6.75 0.25
E-Channelling 40,100 8.50 8.75 9.25 8.75 9.00 0.50
Elpitiya 3,400 36.25 39.00 43.00 39.00 41.00 4.75
Fortress Resorts 12,600 5.25 5.25 5.75 5.25 5.75 0.50
Janashakthi Ins. 41,600 8.50 8.25 8.50 8.25 8.25 (0.25)
Keells Hotels 7,500 5.75 5.50 5.75 5.50 5.75 -
Lighthouse Hotel 200 34.25 37.00 37.00 37.00 37.00 2.75
Marawila Resorts 10,100 3.80 3.90 3.90 3.90 3.90 0.10
SM Leasing 600 10.25 10.25 10.25 10.25 10.25 -
Sierra Cabl 512,700 1.40 1.40 1.50 1.40 1.50 0.10
Touchwood 6,200 50.50 50.00 51.75 50.00 51.25 0.75
Vallibel 484,300 4.20 4.30 4.40 4.30 4.40 0.20
Default Board
Asia Capital 3,700 6.00 6.00 6.50 6.00 6.25 0.25
Blue Diamonds 8,600 1.90 1.90 2.00 1.90 2.00 0.10
Blue Diamonds (NV) 1,100 0.50 .50 .60 .50 .60 0.10
Cey Theatres 10,000 25.25 26.50 28.00 26.50 26.50 1.25
Ceylinco Finance 6,000 10.25 11.50 11.50 10.25 11.25 1.00
CFI 7,500 20.00 20.00 21.25 20.00 20.25 0.25
CFT 33,900 24.00 25.00 28.00 25.00 27.25 3.25
CIT 800 21.00 21.00 21.25 21.00 21.25 0.25
Colonial MTR 300 28.75 32.00 32.00 32.00 32.00 3.25
East West 50,200 4.60 4.60 4.80 4.60 4.70 0.10
Ferntea Ltd 18,300 4.50 4.70 4.80 4.70 4.70 0.20
First Capital 11,500 7.00 7.00 8.00 7.00 8.00 1.00
Fort Land 27,500 16.75 18.00 18.25 17.75 17.75 1.00
Hotel Developers 3,200 41.75 42.00 42.50 42.00 42.00 0.25
Hotels Corp. 23,500 11.50 11.50 12.25 11.50 12.00 0.50
Kelsey 20,100 7.50 7.50 8.00 7.50 7.50 -
Kotmale Holdings 6,200 8.75 9.25 9.75 9.25 9.25 0.50
Kshatriya Hold. 56,500 4.70 4.80 5.00 4.80 4.80 0.10
Lanka Cement 410,200 7.00 7.25 8.75 7.25 8.50 1.50
Lankem Ceylon 6,500 32.25 35.00 35.00 32.00 33.50 1.25
Lankem Dev. 16,400 8.75 9.00 9.75 9.00 9.25 0.50
Mullers 4,000 0.50 .50 .50 .50 .50 -
Radiant Gems 16,900 19.75 20.75 21.50 20.50 20.50 0.75
Tess Agro 93,000 0.80 .90 .90 .90 .90 0.10
The Finance Co. 7,000 40.00 41.00 41.00 40.00 40.00 -
York Arcade 4,100 9.00 9.50 9.75 9.50 9.75 0.75
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 251,997,796.50 241,601,646.45
Volume of Turnover (No.) 7,055,305 6,858,790
Trades (No.) 3,600 2,652
Market Cap. (Rs.) 582,822,212,365.65 570,777,589,625.75
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,786.18 1,749.26
Milanka Price Index 1,998.24 1,957.27
Total Return Indices
Tri On All Shares (ASTRI) 2,096.01 2,052.69
Tri On Milanka Shares (MTRI) 2,352.17 2,303.95
Securities in the Default Board as at 30th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
and 31-Mar-2008
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2008
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 and
31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non submission of Annual Report for the F/Y ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Non Submission of Annual Report for the F/Y Ended 31-Mar-2008
Blue Diamonds Jewellery
Worldwide Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylinco Finance PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Ceylon and Foreign Trades PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Fort Investment PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colombo Investment Trust PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
EB Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
East West Properties Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Hotel Services (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Huejay International Investments Ltd13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kelsey Developments Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Kotmale Holdings Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lake House Printers
& Publishers Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Lankem Developments PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Muller & Phipps (Ceylon) PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Singalanka Standard
Chemicals Ltd 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Finance Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
First Capital Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
York Arcade Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Tess Agro Limited 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
