|
|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 1,400 95.00 95.00 100.00 95.00 98.50 3.50
Abans 400 58.00 65.00 65.00 65.00 65.00 7.00
ACL 8,800 32.75 32.75 33.25 32.75 33.00 0.25
Acme 5,400 15.00 15.50 17.00 14.75 15.00 -
Agalawatte 2,900 17.50 17.00 18.00 17.00 17.50 -
Ahot Properties 4,700 28.25 29.00 30.00 28.25 28.25 -
Alliance 200 200.00 200.00 200.00 200.00 200.00 -
Amaya Leisure 4,600 17.00 17.50 17.75 17.50 17.50 0.50
AMW 68,900 174.50 174.50 174.50 174.50 174.50 -
Arpico 2,200 52.25 40.75 52.25 40.75 50.00 (2.25)
Ascot Holdings 9,600 27.00 26.50 29.00 26.50 27.00 -
Asiri 2,200 49.75 49.50 51.50 49.25 51.50 1.75
Associated Prop. 1,500 51.75 52.00 52.00 52.00 52.00 0.25
Bairaha Farms XD 10,100 12.00 12.00 12.00 11.50 11.50 (0.50)
Balangoda 25,500 15.75 16.75 16.75 15.75 15.75 -
Bogala Graphite 9,700 15.25 15.50 17.00 15.00 15.75 0.50
Bogawantalawa 4,100 15.00 15.50 15.50 15.25 15.50 0.50
Browns 32,700 24.75 25.00 25.25 24.75 25.00 0.25
Browns Beach 3,300 21.75 21.50 21.50 21.25 21.50 (0.25)
C T Land 5,400 13.00 13.00 14.00 13.00 13.25 0.25
C.W. Mackie 19,300 15.00 15.00 15.00 14.50 14.50 (0.50)
Cargills 24,100 23.00 23.00 24.25 23.00 23.25 0.25
Cargo Boat 37,400 19.25 19.50 19.50 19.00 19.00 (0.25)
Carsons 10,100 146.25 146.50 146.50 140.00 140.25 (6.00)
CDIC 400 83.00 82.25 82.25 82.25 82.25 (0.75)
Central Finance 2,700 159.50 160.00 160.00 155.00 155.25 (4.25)
Ceylinco Housing 5,400 17.00 17.25 17.25 17.00 17.25 0.25
Ceylinco Ins. XD 51,700 202.00 202.00 212.00 202.00 212.00 10.00
Ceylinco Ins (NV) XD 10,300 149.75 152.00 152.00 130.00 130.25 (19.50)
Ceylinco Seylan 26,200 6.50 7.00 7.00 6.50 6.75 0.25
Ceylon Inv. 7,800 50.75 52.00 52.00 51.50 51.75 1.00
Ceylon Leather 11,200 49.25 54.50 54.50 52.00 53.50 4.25
Ceylon Tobacco 1,100 65.00 65.00 65.50 65.00 65.25 0.25
Chemanex 2,000 40.75 39.00 39.00 39.00 39.00 (1.75)
Chevron XD 10,500 90.00 91.50 91.50 90.00 90.00 -
CIC 26,700 32.00 34.00 34.50 33.50 33.50 1.50
CIC (NV) 32,200 20.25 21.00 21.50 20.50 20.50 0.25
Coco Lanka 20,800 11.00 11.50 11.75 11.00 11.50 0.50
Col Pharmacy 900 225.25 225.25 226.00 225.25 225.50 0.25
Colombo Land 3,000 4.20 4.00 4.00 4.00 4.00 0.20
Colombo Land
(War-con2009) 5,000 1.20 1.20 1.30 1.20 1.30 0.10
Comm. Leasing 1,600 80.00 81.75 81.75 80.00 80.00 -
Commercial Bank 45,100 81.00 81.00 82.00 81.00 81.00 -
Commercial
Bank (NV) 20,200 56.00 56.00 57.00 54.00 54.25 (1.75)
Confifi Hotel 400 94.00 76.25 77.00 76.25 76.75 (17.25)
Dankotuwa Porcel 28,200 6.00 6.00 6.25 6.00 6.25 0.25
DFCC 500 78.50 79.00 79.00 78.50 78.75 0.25
Dialog 209,100 7.00 7.50 7.50 7.00 7.00 -
Dimo 800 69.25 70.00 71.00 70.00 70.25 1.00
Dipped Products 3,500 62.75 60.00 66.50 60.00 62.75 -
Distilleries 112,800 50.00 52.00 52.00 50.00 50.00 -
Dockyard 18,700 54.00 55.00 57.50 54.00 56.00 2.00
Durdans 2,000 53.00 50.00 50.00 50.00 50.00 (3.00)
Eagle Insurance 100 120.00 115.00 115.00 115.00 115.00 (5.00)
Eden Hotel Lanka 2,400 10.25 10.25 10.25 10.00 10.00 (0.25)
Envi. Resources 97,800 19.75 20.00 21.75 20.00 21.50 1.75
Equity 6,400 16.50 17.25 17.75 17.00 17.00 0.50
Equity Two Plc 7,400 8.25 8.75 8.75 8.25 8.50 0.25
Galadari 26,100 7.25 7.25 7.50 7.00 7.25 -
Grain Elevators 9,500 8.00 8.00 8.00 8.00 8.00 -
Hapugastenne XD 6,100 23.25 25.25 25.25 23.75 23.75 0.50
Hayleys 3,400 113.00 112.00 113.00 112.00 113.00 -
Hayleys - MGT 200 37.50 36.50 36.50 36.50 36.50 (1.00)
Hayleys Exports 2,000 20.00 21.00 21.00 21.00 21.00 1.00
HDFC 400 68.00 69.00 69.00 69.00 69.00 1.00
Hemas Holdings 600 65.00 68.00 69.00 68.00 68.75 3.75
HNB Assurance 18,400 19.00 19.25 19.50 19.00 19.25 0.25
HNB (NV) 14,700 37.00 38.00 38.00 37.00 37.00 -
JKH 2,522,000 63.25 64.00 65.00 64.00 64.25 1.00
John Keells 100 69.75 67.25 67.25 67.25 67.25 (2.50)
Kahawatte 900 25.00 25.00 26.50 24.00 24.50 (0.50)
Kandy Hotels 500 55.50 52.50 52.50 52.50 52.50 (3.00)
Kegalle 89,800 27.00 26.25 26.25 25.00 25.00 (2.00)
Kelani Cables 300 71.25 71.00 77.50 71.00 77.50 6.25
Kelani Tyres 14,600 32.50 33.50 33.75 32.25 32.50 -
Kelani Valley 400 44.00 45.00 46.00 45.00 45.50 1.50
Kotagala 8,400 24.50 24.00 24.50 23.50 23.50 (1.00)
Lanka Ashok 500 335.00 230.00 230.00 230.00 230.00 (105.00)
Lanka Hospitals 4,900 13.50 13.50 13.50 13.00 13.00 (0.50)
Lanka IOC 126,000 21.50 21.25 23.00 21.25 22.00 0.50
Lanka Tiles 200 33.50 33.50 33.50 33.50 33.50 -
Lanka Ventures 16,100 6.75 7.00 7.00 6.75 6.75 -
Lanka Walltile 300 70.75 52.00 71.00 52.00 71.00 0.25
Laxapana 17,600 4.60 4.80 4.80 4.60 4.60 -
L B Finance 10,100 17.75 17.25 17.50 17.25 17.50 (0.25)
Lion Brewery 400 50.00 49.00 49.00 49.00 49.00 (1.00)
LMF 200 31.00 31.00 31.00 31.00 31.00 -
LOLC 1,100 75.25 75.25 78.75 73.50 75.75 0.50
Madulsima 46,200 8.00 8.50 8.50 8.00 8.00 -
Mahaweli Reach 2,100 10.25 10.00 10.00 10.00 10.00 (0.25)
Malwatte 1,200 25.25 26.00 26.00 25.00 25.00 (0.25)
Maskeliya 28,600 18.50 19.25 20.50 18.75 19.00 0.50
Merchant Bank 9,500 9.25 9.50 10.00 9.25 9.50 0.25
Morisons 800 330.00 330.00 330.00 330.00 330.00 -
Morisons (NV) 200 295.00 220.00 220.00 220.00 220.00 (75.00)
MTD Walkers 500 72.00 75.00 80.00 75.00 80.00 8.00
Namunukula 2,100 16.00 16.00 16.00 16.00 16.00 -
Nat. Dev. Bank 900 108.00 108.00 108.00 105.00 105.00 (3.00)
Nations Trust 165,300 25.00 25.00 25.00 25.00 25.00 -
Nations Trust
(WAR-CON2010) 2,000 4.60 4.80 4.80 4.80 4.80 0.20
Nawaloka 281,200 1.90 1.90 2.00 1.90 2.00 0.10
Nestle 100 270.00 275.00 275.00 275.00 275.00 5.00
Nuwara Eliya 200 271.00 251.00 251.00 250.00 250.50 (20.50)
On’ally 500 27.00 26.50 26.50 26.00 26.00 (1.00)
Overseas Realty 9,100 7.75 7.00 7.75 7.00 7.50 (0.25)
Pan Asia 3,400 10.00 10.00 10.00 9.75 9.75 (0.25)
Parquet 5,800 13.50 13.50 13.50 13.50 13.50 -
PDL 1,500 23.50 24.00 24.00 23.00 23.00 (0.50)
Pegasus Hotels 20,100 14.25 15.00 15.50 14.50 15.00 0.75
Pelwatte 8,100 12.00 11.75 11.75 11.25 11.25 (0.75)
Piramal Glass 72,700 1.80 1.90 1.90 1.80 1.80 -
Reefcomber 10,000 0.80 0.80 0.80 0.80 0.80 -
Renuka City Hot. 200 70.25 76.00 76.00 76.00 76.00 5.75
Rich Pieris Exp. 12,200 8.25 8.25 9.00 8.25 8.25 -
Richard Pieris 43,600 35.00 35.00 36.00 34.50 34.50 (0.50)
Riverina Hotels 7,100 28.50 29.75 30.00 28.00 29.25 0.75
Royal Ceramic 27,400 31.50 34.50 34.50 32.00 33.00 1.50
Sampath 3,100 79.25 79.00 80.00 76.25 78.75 (0.50)
Samson Internat. 300 48.00 47.00 47.00 46.00 46.25 (1.75)
Sathosa Motors 100 93.25 92.00 92.00 92.00 92.00 (1.25)
Serendib Hotels 1,500 26.25 26.50 26.50 26.50 26.50 0.25
Serendib Hotels (NV) 3,500 24.00 24.00 24.00 20.00 22.75 (1.25)
Seylan Bank 2,100 22.00 21.00 21.00 21.00 21.00 (1.00)
Seylan Bank (NV) 15,000 7.00 6.75 7.00 6.75 7.00 -
Seylan Merchant (NV) 181,700 0.40 0.40 0.40 0.30 0.40 -
Singer Ind. 100 56.00 45.00 45.00 45.00 45.00 (11.00)
Singer Sri Lanka 3,600 42.00 35.00 40.25 35.00 40.00 (2.00)
SLT 25,400 34.00 36.00 36.50 34.00 35.25 1.25
Stafford 2,400 9.50 9.50 9.50 9.00 9.00 (0.50)
Sunshine Holding 100 121.00 115.00 115.00 115.00 115.00 (6.00)
Taj Lanka 12,400 8.00 8.00 8.25 8.00 8.00 -
Talawakelle 16,200 16.25 19.00 19.00 16.50 16.50 0.25
Tangerine 100 27.00 30.00 30.00 30.00 30.00 3.00
Three Acre Farms 3,500 6.75 7.25 7.25 7.00 7.00 0.25
Tokyo Cement (NV) 4,500 9.75 10.25 10.50 9.75 9.75 -
Union Assurance 200 50.25 50.00 50.00 50.00 50.00 (0.25)
United Motors 200 50.00 50.00 50.00 50.00 50.00 -
Watawala 500 65.00 65.00 67.25 65.00 66.00 1.00
Second Board
Amana 10,500 7.50 7.50 7.50 7.50 7.50 -
Asiri Surg 11,200 6.75 6.75 6.75 6.50 6.50 (0.25)
E-Channelling 28,900 8.75 8.75 9.00 8.50 8.50 (0.25)
Elpitiya 100 36.25 36.25 36.25 36.25 36.25 -
Fortress Resorts 8,600 5.50 5.75 6.00 5.25 5.25 (0.25)
Janashakthi Ins. 24,500 8.50 8.50 8.50 8.25 8.50 -
Keells Hotels 13,000 5.50 6.00 6.00 5.50 5.75 0.25
Lighthouse Hotels 700 33.00 33.00 35.00 33.00 34.25 1.25
Marawila Resorts 14,900 3.90 3.80 3.90 3.80 3.80 (0.10)
RHL 100 44.50 44.50 44.50 44.50 44.50 -
SM Leasing 2,000 10.25 10.25 10.25 10.25 10.25 -
Sierra Cabl 166,700 1.30 1.40 1.40 1.30 1.40 0.10
Touchwood 16,300 50.00 51.00 51.50 49.00 50.50 0.50
Vallibel 719,100 4.10 4.10 4.20 4.10 4.20 0.10
Default Board
Alufab 1,700 33.50 36.00 36.00 36.00 36.00 2.50
Asia Capital 8,500 6.50 6.00 6.00 5.75 6.00 (0.50)
Blue Diamonds 19,000 2.10 2.00 2.00 1.90 1.90 (0.20)
Blue Diamonds (NV) 172,000 0.50 .50 .50 .50 .50 -
Cey Theatres 8,200 26.00 25.75 26.00 25.25 25.25 (0.75)
Ceylinco Finance 1,400 10.75 11.50 11.50 10.25 10.25 (0.50)
CFI 3,300 18.75 18.25 20.25 18.25 20.00 1.25
CFT 4,700 23.25 23.00 25.00 23.00 24.00 0.75
CIT 100 20.00 21.00 21.00 21.00 21.00 1.00
Colonial MTR 1,500 29.00 28.75 29.00 28.75 28.75 (0.25)
East West 35,700 4.60 4.50 4.60 4.50 4.60 -
Ferntea Ltd 42,900 4.60 4.30 4.90 4.30 4.50 (0.10)
First Capital 8,900 7.00 7.50 7.50 6.75 7.00 -
Fort Land 27,200 16.75 17.25 17.75 16.50 16.75 -
Hotel Developers 6,400 37.75 40.00 48.00 40.00 41.75 4.00
Hotels Corp. 3,200 11.75 12.00 12.50 11.50 11.50 (0.25)
Kelsey 6,000 7.50 7.50 7.75 7.50 7.50 -
Kotmale Holdings 2,600 8.75 9.00 9.25 8.75 8.75 -
Kshatriya Hold. 7,000 4.80 4.70 4.70 4.70 4.70 (0.10)
Lake House Prin. 300 48.25 48.25 48.25 48.00 48.00 (0.25)
Lanka Cement 88,900 7.00 7.00 7.25 6.75 7.00 -
Lankem Ceylon 1,600 32.75 32.75 33.50 32.00 32.25 (0.50)
Lankem Dev. 10,200 8.50 9.00 9.00 8.25 8.75 0.25
Mullers 146,000 0.50 .50 .50 .50 .50 -
Radiant Gems 7,400 19.25 21.50 21.50 19.00 19.75 0.50
Tess Agro 212,000 0.80 .80 .80 .80 .80 -
The Finance Co. 2,700 40.00 42.00 42.00 40.00 40.00 -
York Arcade 13,400 9.50 9.25 10.00 9.00 9.00 (0.50)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 241,601,646.45 134,002,783.00
Volume of Turnover (No.) 6,858,790 8,713,740
Trades (No.) 2,652 3,250
Market Cap. (Rs.) 570,777,589,625.75 567,897,563,712.75
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
20-Oct-08
Value of Turnover (Rs.) - 931,723.47
Volume of Turnover (No.) - 1,015,398
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 1,749.26 1,740.44
Milanka Price Index 1,957.27 1,935.25
Total Return Indices
Tri On All Shares (ASTRI) 2,052.69 2,042.33
Tri On Milanka Shares (MTRI) 2,303.95 2,278.02
|
