Daily News Online

DateLine Thursday, 9 October 2008

News Bar »

News: SC: Return Water’s Edge land to UDA ...        Political: COPE second report forwarded to Bribery Commission - Speaker ...       Business: Havelock City project wins property awards ...        Sports: Pakistan may not host Champions Trophy ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	3,600	108.00	101.00	104.00	101.00	101.25	(6.75)
ACL		6,100	38.00	38.50	38.50	36.75	37.25	(0.75)
Acme		100	19.50	21.00	21.00	21.00	21.00	1.50
AEC		100	1,705.00	1,710.00	1,710.00	1,710.00	1,710.00	5.00
Agalawatte		2,700	28.00	28.00	28.00	28.00	28.00	-
Ahot Properties	2,900	37.00	35.50	36.75	35.00	35.25	(1.75)
Amaya Leisure	7,900	23.00	22.00	23.00	20.00	21.25	(1.75)
AMW		600	174.50	174.50	174.50	174.50	174.50	-
Ascot		17,600	36.75	36.50	36.75	35.00	35.25	(1.50)
Associated Prop.	200	56.00	52.00	52.00	52.00	52.00	(4.00)
Balangoda		80,600	29.00	28.50	28.50	26.00	26.50	(2.50)
Blue Diamonds	10,100	2.50	2.40	22.40	2.40	2.40	(0.10)
Blue Diamonds (NV)	75,000	0.60	0.60	0.60	0.60	0.60	-
Bogala Graphite	3,700	21.50	20.75	20.75	20.50	20.50	(1.00)
Browns		18,100	35.75	35.25	35.25	33.00	33.00	(2.75)
Browns Beach	6,200	29.25	27.00	27.25	26.00	26.25	(3.00)
Bukit Darah	200	1,500.00	1,400.00	1,400.00	1,400.00	1,400.00	(100.00)
CT Land		20,900	16.00	16.00	16.00	15.00	15.00	(1.00)
C. W. Mackie	9,000	21.00	21.00	21.00	20.00	20.00	(1.00)
Cargills		19,500	30.50	30.00	30.50	28.50	29.00	(1.50)
Cargo Boat	21,400	23.50	23.50	23.50	22.75	22.75	(0.75)
Carsons		4,300	210.50	203.00	210.00	200.00	200.25	(10.25)
CDIC		100	91.00	86.25	86.25	86.25	86.25	(4.75)
Central Finance	200	194.75	192.50	192.50	192.50	192.50	(2.25)
Ceylinco Finance	600	14.75	14.75	15.50	14.75	15.00	0.25
Ceylinco Housing	45,700	24.50	24.00	24.50	22.50	23.75	(0.75)
Ceylinco Ins.	91,100	216.00	214.00	214.00	210.00	210.00	(6.00)
Ceylinco Ins. (NV)	1,400	154.00	160.00	160.00	150.00	150.00	(4.00)
Ceylinco Seylan	161,100	8.50	8.25	8.25	7.75	8.00	(0.50)
Ceylon Brewery	1,000	66.25	60.00	60.00	60.00	60.00	(6.25)
Ceylon Inv.	2,700	77.50	75.00	75.00	73.00	73.50	(4.00)
Ceylon Leather	7,000	58.25	61.00	61.00	60.00	60.75	2.50
Ceylon Tobacco	56,100	74.50	72.00	72.00	68.25	68.25	(6.25)
CFI		19,700	23.00	23.00	23.00	22.00	22.25	(0.75)
CFT		2,200	32.75	30.50	30.50	30.00	30.00	(2.75)]
Chemanex 	4,800	48.25	48.25	48.25	47.00	47.00	(1.25)
Chevron		29,200	110.50	111.00	111.00	109.00	109.75	(0.75)
CIC		28,300	38.75	38.50	39.00	37.50	37.50	(1.25)
CIC (Non Voting)	55,800	25.25	25.25	25.25	24.50	24.50	(0.75)
CIT		2,000	22.25	22.25	22.25	22.00	22.00	(0.25)
Coco Lanka	10,700	17.00	17.00	17.00	16.50	16.75	(0.25)
Colombo Land	22,900	4.80	4.80	4.80	4.70	4.70	(0.10)
Colombo Land 
(War-Con2009)	23,800	1.50	1.50	1.50	1.40	1.50	-
Commercial Bank	26,700	100.25	100.00	100.00	97.50	97.75	(2.50)
Commercial Bank 
(Non Voting)	15,500	69.00	68.00	68.00	65.00	65.00	(4.00)
Commercial Dev.	1,200	42.00	41.00	41.00	40.00	40.00	(2.00)
Convenience Food	100	84.00	82.50	82.50	82.50	82.50	(1.50)
Dankotuwa Porcel	13,200	8.75	8.50	8.75	8.50	8.50	(0.25)
DFCC		800	98.50	98.50	98.50	97.50	97.75	(0.75)
Dialog		751,800	7.75	7.75	7.75	6.50	7.00	(0.75)
Dimo		1,100	90.00	89.50	89.50	89.00	89.00	(1.00)
Distilleries		17,100	70.00	70.50	70.75	65.00	65.75	(4.25)
Dockyard		53,900	67.00	66.75	66.75	64.25	65.00	(2.00)
Durdans		8,400	56.00	56.00	60.00	56.00	58.75	2.75
Durdans (Non Voting)	5,700	32.25	33.00	33.00	31.75	32.00	(0.25)
Eagle Insurance	100	131.00	130.00	130.00	130.00	130.00	(1.00)
East West		5,500	5.75	5.75	5.75	5.75	5.75	-
Equity		35,200	21.00	21.25	22.00	21.00	21.00	-
Equity Two PLC	23,300	11.00	11.00	11.00	10.50	10.75	(0.25)
First Capital	1,400	9.50	9.50	9.50	9.50	9.50	-
Galadari		6,400	9.25	9.50	9.50	9.00	9.00	(0.25)
Gestetner		300	45.50	41.50	41.50	41.50	41.50	(4.00)
Grain Elevators	18,300	10.25	9.75	10.00	9.50	9.50	(0.75)
Hapugastenne	7,400	44.50	41.50	42.25	41.00	42.00	(2.50)
Haycarb		100	60.0	59.00	59.0	59.00	59.00	(1.00)
Hayleys		4,100	128.75	126.00	126.00	125.25	125.25	(3.50)
Hayleys Exports	800	30.00	31.50	31.50	29.00	29.00	(1.00)
HDFC		2,300	90.50	92.00	92.00	87.50	90.00	(0.50)
Hemas Holdings	6,200	77.25	76.50	76.50	76.00	76.00	(1.25)
HNB		4,600	99.00	99.00	99.00	95.00	95.00	(4.00)
HNB Assurance	7,700	22.25	22.00	22.00	21.50	21.50	(0.75)
HNB (Non Voting)	17,800	44.00	44.00	44.00	43.00	43.25	(0.75)
Horana		5,200	29.00	29.00	29.00	26.00	29.00	-
Hotel Sigiriya	5,000	25.25	25.00	25.00	25.00	25.00	(0.25)
Huejay		300	52.00	58.00	58.00	58.00	58.00	6.00
Hunas Falls	3,000	32.00	28.25	28.25	28.25	28.25	(3.75)
JKH		39,800	80.00	80.00	81.00	79.75	80.00	-
John Keells	3,000	80.00	76.25	76.25	76.00	76.00	(4.00)
Kahawatte		17,100	38.50	36.50	37.75	34.50	37.25	(1.25)
Kandy Hotels	300	72.00	65.25	65.25	63.00	63.00	(9.00)
Keells Food	1,000	55.00	54.00	54.00	54.00	54.00	(1.00)
Kegalle		17,600	48.50	48.50	48.50	45.00	45.25	(3.25)
Kelani Cables	700	81.50	80.25	80.25	80.00	80.00	(1.50)
Kelani Tyres	6,200	45.25	45.00	45.00	43.75	44.00	(1.25)
Kelsey		4,100	11.75	11.25	11.75	11.00	11.00	(0.75)
Kotagala		6,300	40.00	40.00	40.00	38.25	38.50	(1.50)
Kotmale Holdings	4,000	11.00	10.50	10.50	10.50	10.50	(0.50)
Kshatriya Hold.	19,500	6.00	6.00	6.00	5.50	5.50	(0.50)
Lanka Aluminium	300	27.50	27.50	27.50	27.50	27.50	-
Lanka Hospitals	12,000	16.25	16.50	16.50	15.50	15.75	(0.50)
Lanka IOC		162,100	24.00	23.75	24.00	23.00	23.00	(1.00)
Lanka Tiles	300	39.00	39.00	39.00	38.00	38.00	(1.00)
Lanka Ventures	19,500	8.25	8.25	8.25	8.00	8.00	(0.25)
Lankem Ceylon	1,800	44.75	44.75	44.75	43.25	43.50	(1.25)
Lankem Dev.	10,600	11.25	11.25	11.75	11.25	11.25	-
Laxapana XR	4,500	5.00	5.25	5.25	5.00	5.00	-
LB Finance		5,200	19.50	19.25	19.50	19.25	19.25	(0.25)
Lion Brewery	100	55.50	53.00	53.00	53.00	53.00	(2.50)
LMF		10,800	39.75	39.50	39.50	37.00	37.25	(2.50)
Madulsima		28,600	14.50	15.00	15.00	14.00	14.00	(0.50)
Mahaweli Reach	600	12.25	12.25	12.25	12.00	12.25	-
Malwatte		2,400	49.00	49.25	49.25	48.00	48.00	(1.00)
Maskeliya		578,800	28.25	31.00	33.50	28.75	28.75	0.50
Merc. Shipping	500	106.00	105.00	105.00	103.00	103.50	(2.50)
Merchant Bank	3,900	12.00	12.25	12.25	12.00	12.00	-
Mullers		357,000	0.60	0.60	0.70	0.60	0.60	-
Nat. Dev. Bank	7,600	129.00	127.25	127.25	124.00	124.50	(4.50)
Nations Trust	7,500	29.00	28.75	28.75	28.00	28.00	(1.00)
Nations Trust 
(War-Con2010)	2,500	6.50	6.75	6.75	6.50	6.50	-
Nations Trust 
(War-Con2011)	3,600	8.00	7.75	7.75	7.50	7.50	(0.50)
Nawaloka		115,200	2.40	2.40	2.40	2.30	2.30	(0.10)
On’Ally		7,800	29.50	29.50	29.50	29.00	29.00	(0.50)
Overseas Realty	14,300	10.00	10.00	10.00	9.75	9.75	(0.25)
Pan Asia		23,400	11.75	12.00	12.00	11.00	11.25	(0.50)
Parquet		1,400	16.50	17.25	17.25	17.25	17.25	0.75
PDL		3,500	27.25	26.75	26.75	26.50	26.50	(0.75)
Pegasus Hotels	34,800	20.00	20.00	20.00	19.00	19.00	(1.00)
Pelwatte		6,400	16.00	17.00	17.00	16.00	16.00	-
People’s Merch	1,000	43.75	42.00	46.50	41.75	43.25	(0.50)
Piramal Glass	675,300	2.10	2.00	2.00	2.00	2.00	(0.10)
Printcare		700	55.00	55.00	55.00	53.50	54.00	(1.00)
Radiant Gems	7,500	31.50	31.00	31.25	30.25	30.50	(1.00)
Reefcomber	41,000	1.00	1.00	1.00	1.00	1.00	-
Renuka City	100	93.00	80.00	80.00	80.00	80.00	(13.00)
Rich Pieris Exp	1,500	11.00	11.25	11.25	11.25	11.25	0.25
Richard Pieris 	87,400	47.00	47.50	49.00	43.75	45.25	(1.75)
Riverina Hotels	400	42.00	40.00	40.00	40.00	40.00	(2.00)
Royal Ceramic	4,600	42.25	42.00	42.50	40.75	40.75	(1.50)
Sampath		200	87.50	89.00	89.00	89.00	89.00	1.50
Samson Internat.	400	60.00	59.75	59.75	59.75	59.75	(0.25)
Serendib Hotels	2,100	39.75	40.50	40.50	39.00	39.00	(0.75)
Seylan Bank	6,600	27.75	28.00	28.00	26.75	26.75	(1.00)
Seylan Bank (NV)	139,700	7.75	7.50	7.75	7.50	7.50	(0.25)
Seylan Merchant	1,500	6.00	6.00	6.00	6.00	6.00	-
Singalanka	15,000	75.00	75.00	75.00	75.00	75.00	-
Singer Ind.	200	60.25	60.00	60.00	60.00	60.00	(0.25)
Singer Sri Lanka XD	200	50.00	49.00	49.00	49.00	49.00	(1.00)
SLT		6,800	41.00	42.50	42.50	40.50	40.50	(0.50)
Stafford		2,900	11.00	11.50	11.50	11.00	11.00	-
Sunshine		100	145.00	140.00	140.00	140.00	140.00	(5.00)
Taj Lanka		107,300	10.00	10.00	10.25	9.75	9.75	(0.25)
Talawakelle	3,700	31.50	31.50	31.50	30.00	30.00	(1.50)
Tangerine		700	30.00	29.00	29.00	29.00	29.00	(1.00)
Tea Smallholder	200	100.00	98.00	98.00	98.00	98.00	(2.00)
The Finance Co.	900	48.00	47.25	48.00	46.00	47.25	(0.75)
Three Acre Farms	11,000	8.25	8.25	8.25	8.00	8.00	(0.25)
Tokyo Cement (NV)	68,800	12.50	12.75	12.75	12.00	12.00	(0.50)
Trans Asia	900	92.00	84.50	89.00	84.00	89.00	(3.00)
Union Chemicals	500	134.25	134.75	134.75	134.75	134.75	0.50
United Motors	400	70.00	68.00	68.00	65.25	66.25	(3.75)
York Arcade	400	11.00	10.75	10.75	10.75	10.75	(0.25)

Second Board

Amana		4,000	10.75	10.75	10.75	10.75	10.75	-
Asiri Central	1,000	63.00	65.00	67.50	65.00	66.25	3.25
Asiri Surg		26,200	7.00	7.00	7.00	7.00	7.00	-
E-Channelling	19,600	11.50	11.25	11.75	11.00	11.00	(0.50)
Elpitiya		1,400	59.50	59.50	59.50	57.00	57.00	(2.50)
Fortress Resorts	41,000	7.00	6.75	6.75	6.50	6.75	(0.25)
Janashakthi Ins.	8,735,500	9.00	9.00	12.00	9.00	9.50	0.50
Keells Hotels	21,700	6.75	6.75	6.75	6.25	6.25	(0.50)
Lighthouse Hotel	2,000	47.75	42.50	42.50	42.50	42.50	(5.25)
Marawila Resorts	800	4.40	4.40	4.40	4.30	4.30	(0.10)
SM Leasing	800	15.50	15.75	15.75	15.75	15.75	0.25
Sierra Cabl	31,200	1.60	1.60	1.60	1.50	1.60	-
Tess Agro		50,100	1.00	1.00	1.00	1.00	1.00	-
Touchwood	9,200	61.75	61.00	62.00	58.00	59.75	(2.00)
Udapussellawa	200	33.50	27.50	33.00	27.50	33.00	(0.50)
Vallibel		404,500	4.50	4.50	4.50	4.40	4.40	(0.10)
Vidullanka		26,900	23.00	23.00	23.00	21.75	22.00	(1.00)

Default Board

Alufab		12,800	42.50	42.50	44.00	37.50	41.25	(1.25)
Asia Capital	10,100	9.00	9.00	9.00	8.00	8.00	(1.00)
Cey Theatres XD	14,500	33.00	33.00	33.00	31.00	32.00	(1.00)
Ferntea Ltd	40,600	6.75	6.75	7.00	6.50	6.50	(0.25)
Fort Land		41,300	22.00	22.00	22.00	21.50	21.50	(0.50)
Hotel Developers	2,100	56.25	57.00	57.00	52.00	53.50	(2.75)
Hotel Corp.	3,600	15.75	15.75	15.75	15.50	15.50	(0.25)
Lanka Cement	61,500	11.00	11.00	11.00	10.25	10.25	(0.75)

Market Statistics on 08th Oct. 2008

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	215,976,889.75	248,179,303.25
Volume of Turnover (No.)	14,199,749	5,482,358
Trades (No.)		3,097		3,308
Market Cap. (Rs.)		666,895,543,285.00	687,801,129,215.85			

Govt. Securities		Today		Prv. Day		
					07-Oct-08
Value of Turnover (Rs.)	1,074,278.71	2,178,805.27
Volume of Turnover (No.)	14,000		2,573,400
Trades (No.)		3		3

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,043.13		2,107.18
Milanka Price Index		2,259.40		2,342.73

Total Return Indices
Tri On All Shares (ASTRI)	2,397.54		2,472.69
Tri On Milanka Shares (MTRI)	2,659.58		2,757.68

Announcements for the day: 08.10.2008

Rights Issues
Company name	Proportion	     EGM & Prov.Allot.	   XR from	       Despatch of Prov.     Splitting	    Renunciation      	Trading Commences				                            
                 								   Letter of 			                              On			
		                                          					On allotment
Colombo Investment 
Trust PLC		01 for 03	 	    03-11-2008	             04-11-2008       10-11-2008	            21-11-2008	        27-11-2008	         17-11-2008
(Issue Price Rs. 20/=)

Securities in the Default Board as at 08th October, 2008

Company Name	Date of		Reason	
		Transfer

Hotel Developers
 (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land 
& Building Co. PLC 	14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
				Non submission of Financial Statements for the quarter ended 
				30-Jun-2008
Vanik Incorporation
 Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
				Non payment of debenture interest - Third instalment in respect of the 
				period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
				10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2004 to 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2003 to 30-Jun-2008
Infrastructure
 Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
				Non submission of Financial Statements for the half-year ended 
				30-Sep-2005 to 31-Mar-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
				31-Mar-2006 and 31-Mar-2007
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd	06-Jul-2007	Non submission of Annual Report for the F/Y ended
				 31-Dec-2006 & 31-Dec-2007
				Non submission of Financial Statements for the quarters ended 
				31-Dec-2007 & 30-Jun-2008
Asia Capital PLC	05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels 
Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres 
Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 
				31-Mar-2008 & 30-Jun-2008
Miramar Beach
 Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
				31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo
 Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor