|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 3,600 108.00 101.00 104.00 101.00 101.25 (6.75) ACL 6,100 38.00 38.50 38.50 36.75 37.25 (0.75) Acme 100 19.50 21.00 21.00 21.00 21.00 1.50 AEC 100 1,705.00 1,710.00 1,710.00 1,710.00 1,710.00 5.00 Agalawatte 2,700 28.00 28.00 28.00 28.00 28.00 - Ahot Properties 2,900 37.00 35.50 36.75 35.00 35.25 (1.75) Amaya Leisure 7,900 23.00 22.00 23.00 20.00 21.25 (1.75) AMW 600 174.50 174.50 174.50 174.50 174.50 - Ascot 17,600 36.75 36.50 36.75 35.00 35.25 (1.50) Associated Prop. 200 56.00 52.00 52.00 52.00 52.00 (4.00) Balangoda 80,600 29.00 28.50 28.50 26.00 26.50 (2.50) Blue Diamonds 10,100 2.50 2.40 22.40 2.40 2.40 (0.10) Blue Diamonds (NV) 75,000 0.60 0.60 0.60 0.60 0.60 - Bogala Graphite 3,700 21.50 20.75 20.75 20.50 20.50 (1.00) Browns 18,100 35.75 35.25 35.25 33.00 33.00 (2.75) Browns Beach 6,200 29.25 27.00 27.25 26.00 26.25 (3.00) Bukit Darah 200 1,500.00 1,400.00 1,400.00 1,400.00 1,400.00 (100.00) CT Land 20,900 16.00 16.00 16.00 15.00 15.00 (1.00) C. W. Mackie 9,000 21.00 21.00 21.00 20.00 20.00 (1.00) Cargills 19,500 30.50 30.00 30.50 28.50 29.00 (1.50) Cargo Boat 21,400 23.50 23.50 23.50 22.75 22.75 (0.75) Carsons 4,300 210.50 203.00 210.00 200.00 200.25 (10.25) CDIC 100 91.00 86.25 86.25 86.25 86.25 (4.75) Central Finance 200 194.75 192.50 192.50 192.50 192.50 (2.25) Ceylinco Finance 600 14.75 14.75 15.50 14.75 15.00 0.25 Ceylinco Housing 45,700 24.50 24.00 24.50 22.50 23.75 (0.75) Ceylinco Ins. 91,100 216.00 214.00 214.00 210.00 210.00 (6.00) Ceylinco Ins. (NV) 1,400 154.00 160.00 160.00 150.00 150.00 (4.00) Ceylinco Seylan 161,100 8.50 8.25 8.25 7.75 8.00 (0.50) Ceylon Brewery 1,000 66.25 60.00 60.00 60.00 60.00 (6.25) Ceylon Inv. 2,700 77.50 75.00 75.00 73.00 73.50 (4.00) Ceylon Leather 7,000 58.25 61.00 61.00 60.00 60.75 2.50 Ceylon Tobacco 56,100 74.50 72.00 72.00 68.25 68.25 (6.25) CFI 19,700 23.00 23.00 23.00 22.00 22.25 (0.75) CFT 2,200 32.75 30.50 30.50 30.00 30.00 (2.75)] Chemanex 4,800 48.25 48.25 48.25 47.00 47.00 (1.25) Chevron 29,200 110.50 111.00 111.00 109.00 109.75 (0.75) CIC 28,300 38.75 38.50 39.00 37.50 37.50 (1.25) CIC (Non Voting) 55,800 25.25 25.25 25.25 24.50 24.50 (0.75) CIT 2,000 22.25 22.25 22.25 22.00 22.00 (0.25) Coco Lanka 10,700 17.00 17.00 17.00 16.50 16.75 (0.25) Colombo Land 22,900 4.80 4.80 4.80 4.70 4.70 (0.10) Colombo Land (War-Con2009) 23,800 1.50 1.50 1.50 1.40 1.50 - Commercial Bank 26,700 100.25 100.00 100.00 97.50 97.75 (2.50) Commercial Bank (Non Voting) 15,500 69.00 68.00 68.00 65.00 65.00 (4.00) Commercial Dev. 1,200 42.00 41.00 41.00 40.00 40.00 (2.00) Convenience Food 100 84.00 82.50 82.50 82.50 82.50 (1.50) Dankotuwa Porcel 13,200 8.75 8.50 8.75 8.50 8.50 (0.25) DFCC 800 98.50 98.50 98.50 97.50 97.75 (0.75) Dialog 751,800 7.75 7.75 7.75 6.50 7.00 (0.75) Dimo 1,100 90.00 89.50 89.50 89.00 89.00 (1.00) Distilleries 17,100 70.00 70.50 70.75 65.00 65.75 (4.25) Dockyard 53,900 67.00 66.75 66.75 64.25 65.00 (2.00) Durdans 8,400 56.00 56.00 60.00 56.00 58.75 2.75 Durdans (Non Voting) 5,700 32.25 33.00 33.00 31.75 32.00 (0.25) Eagle Insurance 100 131.00 130.00 130.00 130.00 130.00 (1.00) East West 5,500 5.75 5.75 5.75 5.75 5.75 - Equity 35,200 21.00 21.25 22.00 21.00 21.00 - Equity Two PLC 23,300 11.00 11.00 11.00 10.50 10.75 (0.25) First Capital 1,400 9.50 9.50 9.50 9.50 9.50 - Galadari 6,400 9.25 9.50 9.50 9.00 9.00 (0.25) Gestetner 300 45.50 41.50 41.50 41.50 41.50 (4.00) Grain Elevators 18,300 10.25 9.75 10.00 9.50 9.50 (0.75) Hapugastenne 7,400 44.50 41.50 42.25 41.00 42.00 (2.50) Haycarb 100 60.0 59.00 59.0 59.00 59.00 (1.00) Hayleys 4,100 128.75 126.00 126.00 125.25 125.25 (3.50) Hayleys Exports 800 30.00 31.50 31.50 29.00 29.00 (1.00) HDFC 2,300 90.50 92.00 92.00 87.50 90.00 (0.50) Hemas Holdings 6,200 77.25 76.50 76.50 76.00 76.00 (1.25) HNB 4,600 99.00 99.00 99.00 95.00 95.00 (4.00) HNB Assurance 7,700 22.25 22.00 22.00 21.50 21.50 (0.75) HNB (Non Voting) 17,800 44.00 44.00 44.00 43.00 43.25 (0.75) Horana 5,200 29.00 29.00 29.00 26.00 29.00 - Hotel Sigiriya 5,000 25.25 25.00 25.00 25.00 25.00 (0.25) Huejay 300 52.00 58.00 58.00 58.00 58.00 6.00 Hunas Falls 3,000 32.00 28.25 28.25 28.25 28.25 (3.75) JKH 39,800 80.00 80.00 81.00 79.75 80.00 - John Keells 3,000 80.00 76.25 76.25 76.00 76.00 (4.00) Kahawatte 17,100 38.50 36.50 37.75 34.50 37.25 (1.25) Kandy Hotels 300 72.00 65.25 65.25 63.00 63.00 (9.00) Keells Food 1,000 55.00 54.00 54.00 54.00 54.00 (1.00) Kegalle 17,600 48.50 48.50 48.50 45.00 45.25 (3.25) Kelani Cables 700 81.50 80.25 80.25 80.00 80.00 (1.50) Kelani Tyres 6,200 45.25 45.00 45.00 43.75 44.00 (1.25) Kelsey 4,100 11.75 11.25 11.75 11.00 11.00 (0.75) Kotagala 6,300 40.00 40.00 40.00 38.25 38.50 (1.50) Kotmale Holdings 4,000 11.00 10.50 10.50 10.50 10.50 (0.50) Kshatriya Hold. 19,500 6.00 6.00 6.00 5.50 5.50 (0.50) Lanka Aluminium 300 27.50 27.50 27.50 27.50 27.50 - Lanka Hospitals 12,000 16.25 16.50 16.50 15.50 15.75 (0.50) Lanka IOC 162,100 24.00 23.75 24.00 23.00 23.00 (1.00) Lanka Tiles 300 39.00 39.00 39.00 38.00 38.00 (1.00) Lanka Ventures 19,500 8.25 8.25 8.25 8.00 8.00 (0.25) Lankem Ceylon 1,800 44.75 44.75 44.75 43.25 43.50 (1.25) Lankem Dev. 10,600 11.25 11.25 11.75 11.25 11.25 - Laxapana XR 4,500 5.00 5.25 5.25 5.00 5.00 - LB Finance 5,200 19.50 19.25 19.50 19.25 19.25 (0.25) Lion Brewery 100 55.50 53.00 53.00 53.00 53.00 (2.50) LMF 10,800 39.75 39.50 39.50 37.00 37.25 (2.50) Madulsima 28,600 14.50 15.00 15.00 14.00 14.00 (0.50) Mahaweli Reach 600 12.25 12.25 12.25 12.00 12.25 - Malwatte 2,400 49.00 49.25 49.25 48.00 48.00 (1.00) Maskeliya 578,800 28.25 31.00 33.50 28.75 28.75 0.50 Merc. Shipping 500 106.00 105.00 105.00 103.00 103.50 (2.50) Merchant Bank 3,900 12.00 12.25 12.25 12.00 12.00 - Mullers 357,000 0.60 0.60 0.70 0.60 0.60 - Nat. Dev. Bank 7,600 129.00 127.25 127.25 124.00 124.50 (4.50) Nations Trust 7,500 29.00 28.75 28.75 28.00 28.00 (1.00) Nations Trust (War-Con2010) 2,500 6.50 6.75 6.75 6.50 6.50 - Nations Trust (War-Con2011) 3,600 8.00 7.75 7.75 7.50 7.50 (0.50) Nawaloka 115,200 2.40 2.40 2.40 2.30 2.30 (0.10) On’Ally 7,800 29.50 29.50 29.50 29.00 29.00 (0.50) Overseas Realty 14,300 10.00 10.00 10.00 9.75 9.75 (0.25) Pan Asia 23,400 11.75 12.00 12.00 11.00 11.25 (0.50) Parquet 1,400 16.50 17.25 17.25 17.25 17.25 0.75 PDL 3,500 27.25 26.75 26.75 26.50 26.50 (0.75) Pegasus Hotels 34,800 20.00 20.00 20.00 19.00 19.00 (1.00) Pelwatte 6,400 16.00 17.00 17.00 16.00 16.00 - People’s Merch 1,000 43.75 42.00 46.50 41.75 43.25 (0.50) Piramal Glass 675,300 2.10 2.00 2.00 2.00 2.00 (0.10) Printcare 700 55.00 55.00 55.00 53.50 54.00 (1.00) Radiant Gems 7,500 31.50 31.00 31.25 30.25 30.50 (1.00) Reefcomber 41,000 1.00 1.00 1.00 1.00 1.00 - Renuka City 100 93.00 80.00 80.00 80.00 80.00 (13.00) Rich Pieris Exp 1,500 11.00 11.25 11.25 11.25 11.25 0.25 Richard Pieris 87,400 47.00 47.50 49.00 43.75 45.25 (1.75) Riverina Hotels 400 42.00 40.00 40.00 40.00 40.00 (2.00) Royal Ceramic 4,600 42.25 42.00 42.50 40.75 40.75 (1.50) Sampath 200 87.50 89.00 89.00 89.00 89.00 1.50 Samson Internat. 400 60.00 59.75 59.75 59.75 59.75 (0.25) Serendib Hotels 2,100 39.75 40.50 40.50 39.00 39.00 (0.75) Seylan Bank 6,600 27.75 28.00 28.00 26.75 26.75 (1.00) Seylan Bank (NV) 139,700 7.75 7.50 7.75 7.50 7.50 (0.25) Seylan Merchant 1,500 6.00 6.00 6.00 6.00 6.00 - Singalanka 15,000 75.00 75.00 75.00 75.00 75.00 - Singer Ind. 200 60.25 60.00 60.00 60.00 60.00 (0.25) Singer Sri Lanka XD 200 50.00 49.00 49.00 49.00 49.00 (1.00) SLT 6,800 41.00 42.50 42.50 40.50 40.50 (0.50) Stafford 2,900 11.00 11.50 11.50 11.00 11.00 - Sunshine 100 145.00 140.00 140.00 140.00 140.00 (5.00) Taj Lanka 107,300 10.00 10.00 10.25 9.75 9.75 (0.25) Talawakelle 3,700 31.50 31.50 31.50 30.00 30.00 (1.50) Tangerine 700 30.00 29.00 29.00 29.00 29.00 (1.00) Tea Smallholder 200 100.00 98.00 98.00 98.00 98.00 (2.00) The Finance Co. 900 48.00 47.25 48.00 46.00 47.25 (0.75) Three Acre Farms 11,000 8.25 8.25 8.25 8.00 8.00 (0.25) Tokyo Cement (NV) 68,800 12.50 12.75 12.75 12.00 12.00 (0.50) Trans Asia 900 92.00 84.50 89.00 84.00 89.00 (3.00) Union Chemicals 500 134.25 134.75 134.75 134.75 134.75 0.50 United Motors 400 70.00 68.00 68.00 65.25 66.25 (3.75) York Arcade 400 11.00 10.75 10.75 10.75 10.75 (0.25) Second Board Amana 4,000 10.75 10.75 10.75 10.75 10.75 - Asiri Central 1,000 63.00 65.00 67.50 65.00 66.25 3.25 Asiri Surg 26,200 7.00 7.00 7.00 7.00 7.00 - E-Channelling 19,600 11.50 11.25 11.75 11.00 11.00 (0.50) Elpitiya 1,400 59.50 59.50 59.50 57.00 57.00 (2.50) Fortress Resorts 41,000 7.00 6.75 6.75 6.50 6.75 (0.25) Janashakthi Ins. 8,735,500 9.00 9.00 12.00 9.00 9.50 0.50 Keells Hotels 21,700 6.75 6.75 6.75 6.25 6.25 (0.50) Lighthouse Hotel 2,000 47.75 42.50 42.50 42.50 42.50 (5.25) Marawila Resorts 800 4.40 4.40 4.40 4.30 4.30 (0.10) SM Leasing 800 15.50 15.75 15.75 15.75 15.75 0.25 Sierra Cabl 31,200 1.60 1.60 1.60 1.50 1.60 - Tess Agro 50,100 1.00 1.00 1.00 1.00 1.00 - Touchwood 9,200 61.75 61.00 62.00 58.00 59.75 (2.00) Udapussellawa 200 33.50 27.50 33.00 27.50 33.00 (0.50) Vallibel 404,500 4.50 4.50 4.50 4.40 4.40 (0.10) Vidullanka 26,900 23.00 23.00 23.00 21.75 22.00 (1.00) Default Board Alufab 12,800 42.50 42.50 44.00 37.50 41.25 (1.25) Asia Capital 10,100 9.00 9.00 9.00 8.00 8.00 (1.00) Cey Theatres XD 14,500 33.00 33.00 33.00 31.00 32.00 (1.00) Ferntea Ltd 40,600 6.75 6.75 7.00 6.50 6.50 (0.25) Fort Land 41,300 22.00 22.00 22.00 21.50 21.50 (0.50) Hotel Developers 2,100 56.25 57.00 57.00 52.00 53.50 (2.75) Hotel Corp. 3,600 15.75 15.75 15.75 15.50 15.50 (0.25) Lanka Cement 61,500 11.00 11.00 11.00 10.25 10.25 (0.75) Market Statistics on 08th Oct. 2008 Equity Details Today Prv. Day Value of Turnover (Rs.) 215,976,889.75 248,179,303.25 Volume of Turnover (No.) 14,199,749 5,482,358 Trades (No.) 3,097 3,308 Market Cap. (Rs.) 666,895,543,285.00 687,801,129,215.85 Govt. Securities Today Prv. Day 07-Oct-08 Value of Turnover (Rs.) 1,074,278.71 2,178,805.27 Volume of Turnover (No.) 14,000 2,573,400 Trades (No.) 3 3 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 2,043.13 2,107.18 Milanka Price Index 2,259.40 2,342.73 Total Return Indices Tri On All Shares (ASTRI) 2,397.54 2,472.69 Tri On Milanka Shares (MTRI) 2,659.58 2,757.68 Announcements for the day: 08.10.2008 Rights Issues Company name Proportion EGM & Prov.Allot. XR from Despatch of Prov. Splitting Renunciation Trading Commences Letter of On On allotment Colombo Investment Trust PLC 01 for 03 03-11-2008 04-11-2008 10-11-2008 21-11-2008 27-11-2008 17-11-2008 (Issue Price Rs. 20/=) Securities in the Default Board as at 08th October, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 |