|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A Spen. Hot. Hold 5,000 116.25 114.00 114.50 114.00 114.50 (1.75) ACL 2,000 38.25 38.25 38.75 38.25 38.25 - AEC 1,200 1,700.00 1,700.00 1,700.00 1,700.00 1,700.00 - Agalawatte 5,000 28.00 29.25 29.75 29.25 29.75 1.75 Ahot Properties 500 36.75 37.50 37.50 37.50 37.50 0.75 Alliance 8,000 220.00 230.00 230.00 230.00 230.00 10.00 Amaya Leisure 8,800 21.50 22.50 22.50 22.50 22.50 1.00 AMW 40,000 174.50 174.50 174.50 174.50 174.50 - Ascot 2,200 37.50 36.25 36.75 36.25 36.75 (0.75) Asiri 52,700 50.50 50.50 54.75 50.50 51.00 0.50 Autodrome 100 238.50 250.00 250.00 250.00 250.00 11.50 Bairaha Farms 10,700 13.75 14.00 14.50 14.00 14.50 0.75 Balangoda 19,300 29.00 30.50 31.00 30.00 30.00 1.00 Blue Diamonds (NV) 3,500 0.60 0.60 0.60 0.60 0.60 - Bogala Graphite 200 22.00 21.50 21.50 21.50 21.50 (0.50) Browns 18,000 33.75 37.00 37.00 34.75 35.00 1.25 Browns Beach 100 29.25 29.25 29.25 29.25 29.25 - Bukit Darah 100 1,500.00 1,500.00 1,500.00 1,500.00 1,500.00 - C T Land 500 15.75 15.75 15.75 15.75 15.75 - C.W. Mackie 7,400 21.25 21.75 22.00 21.50 21.75 0.50 Cargills 5,800 31.00 31.00 31.25 30.50 31.00 - Cargo Boat 4,700 23.75 24.00 24.00 24.00 24.00 0.25 Carsons 3,800 211.50 215.00 216.00 215.00 215.25 3.75 Ceylinco Finance 2,100 15.25 15.50 15.75 15.25 15.50 0.25 Ceylinco Housing 1,100 24.25 25.00 25.00 25.00 25.00 0.75 Ceylinco Ins. 100 218.00 219.00 219.00 219.00 219.00 1.00 Ceylinco Ins. (NV) 100 163.00 163.00 163.00 163.00 163.00 - Ceylinco Seylan 22,100 8.25 8.50 8.50 8.00 8.25 - Ceylon Inv. 100 75.00 75.00 75.00 75.00 75.00 - Ceylon Leather 600 63.00 63.75 64.00 62.00 62.75 (0.25) Ceylon Tobacco 5,900 75.00 75.00 75.00 74.50 75.00 - CFI 4,600 24.75 26.25 26.25 25.00 25.00 0.25 CFT 1,000 33.75 35.75 35.75 35.75 35.75 2.00 Chemanex 1,900 48.00 48.25 48.25 48.25 48.25 0.25 Chevron 2,100 112.50 115.00 115.00 113.00 113.00 0.50 CIC 28,800 40.00 41.25 41.25 39.00 40.00 - CIC (NV) 14,200 25.50 25.50 25.50 25.50 25.50 - Coco Lanka 2,500 17.25 18.00 18.00 17.75 17.75 0.50 Colombo Land 13,700 5.00 5.00 5.00 5.00 5.00 - Colombo Land (War-Con2009) 6,300 1.50 1.60 1.60 1.60 1.60 0.10 Colonial MTR 100 37.50 36.00 36.00 36.00 36.00 (1.50) Comm. Leasing 100 80.75 84.00 84.00 84.00 84.00 3.25 Commercial Bank 15,000 102.25 105.50 105.50 104.00 104.00 1.75 Commercial Bank (NV) 4,300 70.00 70.00 70.00 70.00 70.00 - Dankotuwa Porcel 2,700 8.50 8.75 9.00 8.75 9.00 0.50 DFCC 6,400 100.00 100.00 100.00 100.00 100.00 - Dialog 212,800 8.00 8.00 8.25 7.75 8.00 - Dimo 3,500 90.00 90.00 90.00 90.00 90.00 - Distilleries 14,800 69.75 70.00 70.25 70.00 70.00 0.25 Dockyard 1,700 69.25 71.75 71.75 71.00 71.00 1.75 Durdans (NV) 200 35.00 32.50 32.50 32.50 32.50 (2.50) East West 8,700 6.00 6.50 6.50 6.00 6.00 - Eden Hotel Lanka 1,200 13.00 13.00 13.00 13.00 13.00 - Envi. Resources 100 29.50 29.25 29.25 29.25 29.25 (0.25) Equity 12,500 23.00 22.00 24.00 22.00 23.50 0.50 Equity Two Plc 300 11.25 11.25 11.50 11.25 11.50 0.25 First Capital 100 9.75 9.75 9.75 9.75 9.75 - Galadari 48,400 9.25 9.50 9.50 9.25 9.50 0.25 Grain Elevators 9,500 10.00 10.00 10.25 10.00 10.25 0.25 Hapugastenne 200 43.00 42.00 42.00 42.00 42.00 (1.00) Haycarb 100 60.00 60.00 60.00 60.00 60.00 - Hayleys 900 129.00 130.00 130.00 129.00 129.00 - Hayleys Exports 1,700 30.00 30.00 30.00 30.00 30.00 - HDFC 2,900 90.25 90.00 90.00 90.00 90.00 (0.25) Hemas Holdings 300 78.00 77.50 77.50 77.00 77.00 (1.00) HNB 1,400 99.00 100.00 100.00 100.00 100.00 1.00 HNB Assurance 1,500 22.75 23.00 23.00 22.50 22.75 - HNB (NV) 5,000 45.75 45.25 45.25 45.00 45.25 (0.50) Horana 2,500 31.00 30.00 30.00 30.00 30.00 (1.00) Hotel Sigiriya 1,000 26.25 26.25 26.25 26.25 26.25 - Hunters XD 20,000 280.00 279.75 279.75 279.75 279.75 (0.25) JKH 15,400 86.50 86.50 88.00 86.50 87.00 0.50 John Keells 100 80.00 85.00 85.00 85.00 85.00 5.00 Kahawatte 4,800 34.25 33.00 36.25 33.00 35.50 1.25 Kegalle 100 50.00 50.00 50.00 50.00 50.00 - Kelani Tyres 1,200 47.75 46.50 46.50 46.50 46.50 (1.25) Kelsey 2,100 11.75 11.75 12.00 11.75 12.00 0.25 Kotagala 2,300 40.00 42.75 43.00 42.00 43.00 3.00 Kotmale Holdings 100 11.75 11.50 11.50 11.50 11.50 (0.25) Kshatriya Hold. 2,400 6.25 6.25 6.25 6.00 6.00 (0.25) Lanka Hospitals 200 16.25 15.75 15.75 15.75 15.75 (0.50) Lanka IOC 55,700 24.00 24.25 24.50 24.00 24.00 - Lanka Tiles 300 43.57 41.00 41.00 41.00 41.00 (2.57) Lanka Ventures 32,600 9.25 9.00 9.25 8.25 8.50 (0.75) Laxapana XR 3,000 5.50 5.50 5.50 5.25 5.25 (0.25) Laxapana (Rights) XR 3,000 0.10 0.10 0.10 0.10 0.10 - LB Finance 5,000 20.00 20.50 20.50 20.50 20.50 0.50 LOLC 800 99.00 100.50 100.50 100.00 100.25 1.25 Madulsima 12,800 14.50 14.50 15.25 14.50 15.00 0.50 Mahaweli Reach 500 13.00 13.00 13.25 13.00 13.25 0.25 Maskeliya 36,200 25.50 26.00 26.50 26.00 26.00 0.50 Merchant Bank 3,400 12.00 12.25 12.25 12.00 12.25 0.25 MTD Walkers 300 93.00 93.00 93.00 93.00 93.00 - Mullers 300 0.60 0.60 0.60 0.60 0.60 - Namunukula 10,400 36.25 35.00 36.75 35.00 36.75 0.50 Nat. Dev. Bank 1,500 131.75 130.00 130.00 130.00 130.00 (1.75) Nations Trust 6,800 30.00 30.00 30.00 29.75 29.75 (0.25) Nations Trust (WAR-CON2010) 10,000 7.00 7.00 7.50 7.00 7.00 - Nations Trust (WAR-CON2011) 300 7.25 8.00 8.75 8.00 8.25 1.00 Nawaloka 70,900 2.40 2.40 2.40 2.40 2.40 - Nuwara Eliya 100 300.00 300.25 300.25 300.25 300.25 0.25 Overseas Realty 9,900 10.00 10.00 10.25 10.00 10.00 - Pan Asia 2,800 12.00 12.00 12.25 12.00 12.00 - Pegasus Hotels 23,600 20.75 22.75 22.75 20.00 20.00 (0.75) Pelwatte 2,400 16.75 16.50 16.75 16.50 16.75 - People’s Merch 400 46.75 46.75 48.00 46.75 47.75 1.00 Piramal Glass 13,096,800 2.10 2.10 2.10 2.00 2.10 - Radiant Gems 52,800 30.00 30.00 34.00 30.00 33.50 3.50 Reefcomber 10,000 1.00 1.10 1.10 1.10 1.10 0.10 Regnis 1,400 54.25 53.25 53.25 53.25 53.25 (1.00) Rich Pieris Exp 9,000 11.00 11.25 11.25 10.75 10.75 (0.25) Richard Pieris 15,500 43.50 43.00 43.00 40.00 40.00 (3.50) Royal Ceramic 1,400 42.50 42.25 43.25 42.25 42.50 - Sampath 10,000 90.00 90.00 90.00 89.00 89.00 (1.00) Samson Internat. 3,600 61.00 61.75 61.75 60.00 61.75 0.75 Sathosa Motors 100 103.00 122.75 122.75 122.75 122.75 19.75 Serendib Hotels 3,800 40.25 44.75 44.75 40.50 40.50 0.25 Serendib Hotels (NV) 44,600 29.25 31.00 31.50 27.00 31.50 2.25 Seylan Bank 3,500 27.00 27.00 27.50 26.50 26.75 (0.25) Seylan Bank (NV) 46,100 7.50 7.50 7.75 7.50 7.50 - Seylan Merchant 5,000 6.00 6.00 6.00 6.00 6.00 - Seylan Merchant (NV) 6,000 0.60 0.50 0.50 0.50 0.50 (0.10) Singer Sri Lanka 2,800 54.50 54.50 54.75 54.00 54.25 (0.25) SLT 2,200 41.50 41.50 42.00 41.50 42.00 0.50 Stafford 1,000 11.50 11.50 11.50 11.50 11.50 - Taj Lanka 5,700 10.00 10.25 10.25 10.00 10.00 - Talawakelle 6,700 32.75 32.00 33.00 31.50 32.25 (0.50) Tangerine 100 31.00 31.00 31.00 31.00 31.00 - Tea Smallholder 2,300 98.00 100.00 100.00 100.00 100.00 2.00 Three Acre Farms 5,000 8.25 8.25 8.75 8.25 8.75 0.50 Tokyo Cement (NV) XD 12,800 12.50 12.25 12.50 12.25 12.50 - Trans Asia 1,200 93.00 83.00 93.75 82.25 90.50 (2.50) Union Assurance 65,400 71.25 66.25 66.25 62.00 62.50 (8.75) Union Chemicals 100 137.25 134.00 134.00 134.00 134.00 (3.25) United Motors 500 73.75 66.50 74.00 66.50 71.50 (2.25) Watawala 600 77.25 79.00 82.50 79.00 79.75 2.50 York Arcade 2,700 12.00 12.00 12.00 11.75 11.75 (0.25) Second Board Asiri Central 100 65.00 66.00 66.00 66.00 66.00 1.00 Asiri Surg 10,200 7.00 7.00 7.25 7.00 7.25 0.25 E - Channelling 9,200 12.00 12.00 12.25 12.00 12.00 - Elpitiya 800 58.50 60.00 60.00 59.00 59.50 1.00 Fortress Resorts 21,000 7.00 7.00 7.25 7.00 7.00 - Janashakthi Ins. 4,200 9.75 9.50 9.75 9.50 9.50 (0.25) Keells Hotels 2,300 7.00 7.00 7.00 7.00 7.00 - Marawila Resorts 3,000 4.40 4.60 4.60 4.50 4.50 0.10 Met. Res. Hol. 100 53.50 53.50 53.50 53.50 53.50 - S M Leasing 100 14.75 14.50 14.50 14.50 14.50 (0.25) Sierra Cabl 150,000 1.60 1.70 1.70 1.70 1.70 0.10 Tess Agro 233,400 1.00 1.10 1.20 1.00 1.10 0.10 Touchwood 41,200 67.50 68.50 71.75 68.50 68.75 1.25 Udapussellawa 500 33.00 32.00 32.00 31.75 32.00 (1.00) Vallibel 124,600 4.50 4.50 4.50 4.50 4.50 - Default Board Asia Capital 3,200 9.75 9.00 9.25 9.00 9.00 (0.75) Cey Theatres 1,400 35.25 36.00 36.00 35.00 35.00 (0.25) Ferntea Ltd 8,800 7.25 7.25 7.25 7.00 7.25 - Fortland 2,000 22.25 22.00 22.25 22.00 22.25 - Hotel Developers 200 60.00 57.25 63.50 57.25 63.50 3.50 Hotels Corp. 1,000 16.50 16.50 17.00 16.50 16.50 - Lanka Cement 124,100 11.00 11.75 11.75 11.25 11.25 0.25 Vanik Incorp Ltd 8,800 0.80 0.80 0.80 0.80 0.80 - Equity Details Today Prv. Day Value of Turnover (Rs.) 84,850,430.00 121,608,801.70 Volume of Turnover (No.) 15,161,317 8,159,504 Trades (No.) 1,616 2,840 Market Cap. (Rs.) 701,323,441,826.60 699,250,362,467.81 Govt. Securities Today Prv. Day 29-Sep-08 Value of Turnover (Rs.) 71,245,658.92 930,964.77 Volume of Turnover (No.) 628,327 12,500 Trades (No.) 1 2 Equity Indices Today Prv. Day Price Indices CSE All Share Index 2,148.61 2,142.26 Milanka Price Index 2,407.54 2,397.19 Total Return Indices Tri On All Shares (ASTRI) 2,520.91 2,513.46 Tri On Milanka Shares (MTRI) 2,836.06 2,823.87 Announcements for the day: 02-10-2008 Dividends Company Dividend per Dividend Shareholders XD Payment Name share (Rs.) meeting date date Ceylon Theatres Ltd 0.15 Second - 07-10-2008 20-10-2008 Interim John Keells Holdings 1.00 Interim - 13-10-2008 24-10-2008 PLC Securities in the Default Board as at 02nd October, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 |