Daily News Online

DateLine Friday, 3 October 2008

News Bar »

Security: Air Force bombs Tiger military HQ ...        News: US Senate passes bailout ...       Business: BoI optimistic of US$ 1b FDI target for 2008 ...        Sports: ICC moves to douse fire ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A Spen. Hot. Hold		5,000	116.25	114.00	114.50	114.00	114.50	(1.75)
ACL			2,000	38.25	38.25	38.75	38.25	38.25	-
AEC			1,200	1,700.00	1,700.00	1,700.00	1,700.00	1,700.00	-
Agalawatte			5,000	28.00	29.25	29.75	29.25	29.75	1.75
Ahot Properties		500	36.75	37.50	37.50	37.50	37.50	0.75
Alliance			8,000	220.00	230.00	230.00	230.00	230.00	10.00
Amaya Leisure		8,800	21.50	22.50	22.50	22.50	22.50	1.00
AMW			40,000	174.50	174.50	174.50	174.50	174.50	-
Ascot			2,200	37.50	36.25	36.75	36.25	36.75	(0.75)
Asiri			52,700	50.50	50.50	54.75	50.50	51.00	0.50
Autodrome			100	238.50	250.00	250.00	250.00	250.00	11.50
Bairaha Farms		10,700	13.75	14.00	14.50	14.00	14.50	0.75
Balangoda			19,300	29.00	30.50	31.00	30.00	30.00	1.00
Blue Diamonds (NV)		3,500	0.60	0.60	0.60	0.60	0.60	-
Bogala Graphite		200	22.00	21.50	21.50	21.50	21.50	(0.50)
Browns			18,000	33.75	37.00	37.00	34.75	35.00	1.25
Browns Beach		100	29.25	29.25	29.25	29.25	29.25	-
Bukit Darah		100	1,500.00	1,500.00	1,500.00	1,500.00	1,500.00	-
C T Land			500	15.75	15.75	15.75	15.75	15.75	-
C.W. Mackie		7,400	21.25	21.75	22.00	21.50	21.75	0.50
Cargills			5,800	31.00	31.00	31.25	30.50	31.00	-
Cargo Boat		4,700	23.75	24.00	24.00	24.00	24.00	0.25
Carsons			3,800	211.50	215.00	216.00	215.00	215.25	3.75
Ceylinco Finance		2,100	15.25	15.50	15.75	15.25	15.50	0.25
Ceylinco Housing		1,100	24.25	25.00	25.00	25.00	25.00	0.75
Ceylinco Ins.		100	218.00	219.00	219.00	219.00	219.00	1.00
Ceylinco Ins. (NV)		100	163.00	163.00	163.00	163.00	163.00	-
Ceylinco Seylan		22,100	8.25	8.50	8.50	8.00	8.25	-
Ceylon Inv.		100	75.00	75.00	75.00	75.00	75.00	-
Ceylon Leather		600	63.00	63.75	64.00	62.00	62.75	(0.25)
Ceylon Tobacco		5,900	75.00	75.00	75.00	74.50	75.00	-
CFI			4,600	24.75	26.25	26.25	25.00	25.00	0.25
CFT			1,000	33.75	35.75	35.75	35.75	35.75	2.00
Chemanex			1,900	48.00	48.25	48.25	48.25	48.25	0.25
Chevron			2,100	112.50	115.00	115.00	113.00	113.00	0.50
CIC			28,800	40.00	41.25	41.25	39.00	40.00	-
CIC (NV)			14,200	25.50	25.50	25.50	25.50	25.50	-
Coco Lanka		2,500	17.25	18.00	18.00	17.75	17.75	0.50
Colombo Land		13,700	5.00	5.00	5.00	5.00	5.00	-
Colombo Land (War-Con2009)	6,300	1.50	1.60	1.60	1.60	1.60	0.10
Colonial MTR		100	37.50	36.00	36.00	36.00	36.00	(1.50)
Comm. Leasing		100	80.75	84.00	84.00	84.00	84.00	3.25
Commercial Bank		15,000	102.25	105.50	105.50	104.00	104.00	1.75
Commercial Bank (NV)	4,300	70.00	70.00	70.00	70.00	70.00	-
Dankotuwa Porcel		2,700	8.50	8.75	9.00	8.75	9.00	0.50
DFCC			6,400	100.00	100.00	100.00	100.00	100.00	-
Dialog			212,800	8.00	8.00	8.25	7.75	8.00	-
Dimo			3,500	90.00	90.00	90.00	90.00	90.00	-
Distilleries			14,800	69.75	70.00	70.25	70.00	70.00	0.25
Dockyard			1,700	69.25	71.75	71.75	71.00	71.00	1.75
Durdans (NV)		200	35.00	32.50	32.50	32.50	32.50	(2.50)
East West			8,700	6.00	6.50	6.50	6.00	6.00	-
Eden Hotel Lanka		1,200	13.00	13.00	13.00	13.00	13.00	-
Envi. Resources		100	29.50	29.25	29.25	29.25	29.25	(0.25)
Equity 			12,500	23.00	22.00	24.00	22.00	23.50	0.50
Equity Two Plc		300	11.25	11.25	11.50	11.25	11.50	0.25
First Capital		100	9.75	9.75	9.75	9.75	9.75	-
Galadari			48,400	9.25	9.50	9.50	9.25	9.50	0.25
Grain Elevators		9,500	10.00	10.00	10.25	10.00	10.25	0.25
Hapugastenne		200	43.00	42.00	42.00	42.00	42.00	(1.00)
Haycarb			100	60.00	60.00	60.00	60.00	60.00	-
Hayleys			900	129.00	130.00	130.00	129.00	129.00	-
Hayleys Exports		1,700	30.00	30.00	30.00	30.00	30.00	-
HDFC			2,900	90.25	90.00	90.00	90.00	90.00	(0.25)
Hemas Holdings		300	78.00	77.50	77.50	77.00	77.00	(1.00)
HNB			1,400	99.00	100.00	100.00	100.00	100.00	1.00
HNB Assurance		1,500	22.75	23.00	23.00	22.50	22.75	-
HNB (NV)			5,000	45.75	45.25	45.25	45.00	45.25	(0.50)
Horana			2,500	31.00	30.00	30.00	30.00	30.00	(1.00)
Hotel Sigiriya		1,000	26.25	26.25	26.25	26.25	26.25	-
Hunters XD		20,000	280.00	279.75	279.75	279.75	279.75	(0.25)
JKH			15,400	86.50	86.50	88.00	86.50	87.00	0.50
John Keells		100	80.00	85.00	85.00	85.00	85.00	5.00
Kahawatte			4,800	34.25	33.00	36.25	33.00	35.50	1.25
Kegalle			100	50.00	50.00	50.00	50.00	50.00	-
Kelani Tyres		1,200	47.75	46.50	46.50	46.50	46.50	(1.25)
Kelsey			2,100	11.75	11.75	12.00	11.75	12.00	0.25
Kotagala			2,300	40.00	42.75	43.00	42.00	43.00	3.00
Kotmale Holdings		100	11.75	11.50	11.50	11.50	11.50	(0.25)
Kshatriya Hold.		2,400	6.25	6.25	6.25	6.00	6.00	(0.25)
Lanka Hospitals		200	16.25	15.75	15.75	15.75	15.75	(0.50)
Lanka IOC			55,700	24.00	24.25	24.50	24.00	24.00	-
Lanka Tiles		300	43.57	41.00	41.00	41.00	41.00	(2.57)
Lanka Ventures 		32,600	9.25	9.00	9.25	8.25	8.50	(0.75)
Laxapana XR		3,000	5.50	5.50	5.50	5.25	5.25	(0.25)
Laxapana (Rights) XR		3,000	0.10	0.10	0.10	0.10	0.10	-
LB Finance			5,000	20.00	20.50	20.50	20.50	20.50	0.50
LOLC			800	99.00	100.50	100.50	100.00	100.25	1.25
Madulsima			12,800	14.50	14.50	15.25	14.50	15.00	0.50
Mahaweli Reach		500	13.00	13.00	13.25	13.00	13.25	0.25
Maskeliya			36,200	25.50	26.00	26.50	26.00	26.00	0.50
Merchant Bank		3,400	12.00	12.25	12.25	12.00	12.25	0.25
MTD Walkers		300	93.00	93.00	93.00	93.00	93.00	-
Mullers			300	0.60	0.60	0.60	0.60	0.60	-
Namunukula		10,400	36.25	35.00	36.75	35.00	36.75	0.50
Nat. Dev. Bank		1,500	131.75	130.00	130.00	130.00	130.00	(1.75)
Nations Trust		6,800	30.00	30.00	30.00	29.75	29.75	(0.25)
Nations Trust (WAR-CON2010)	10,000	7.00	7.00	7.50	7.00	7.00	-
Nations Trust (WAR-CON2011)	300	7.25	8.00	8.75	8.00	8.25	1.00
Nawaloka			70,900	2.40	2.40	2.40	2.40	2.40	-
Nuwara Eliya		100	300.00	300.25	300.25	300.25	300.25	0.25
Overseas Realty		9,900	10.00	10.00	10.25	10.00	10.00	-
Pan Asia			2,800	12.00	12.00	12.25	12.00	12.00	-
Pegasus Hotels		23,600	20.75	22.75	22.75	20.00	20.00	(0.75)
Pelwatte			2,400	16.75	16.50	16.75	16.50	16.75	-
People’s Merch		400	46.75	46.75	48.00	46.75	47.75	1.00
Piramal Glass		13,096,800	2.10	2.10	2.10	2.00	2.10	-
Radiant Gems		52,800	30.00	30.00	34.00	30.00	33.50	3.50
Reefcomber		10,000	1.00	1.10	1.10	1.10	1.10	0.10
Regnis			1,400	54.25	53.25	53.25	53.25	53.25	(1.00)
Rich Pieris Exp		9,000	11.00	11.25	11.25	10.75	10.75	(0.25)
Richard Pieris		15,500	43.50	43.00	43.00	40.00	40.00	(3.50)
Royal Ceramic		1,400	42.50	42.25	43.25	42.25	42.50	-
Sampath			10,000	90.00	90.00	90.00	89.00	89.00	(1.00)
Samson Internat.		3,600	61.00	61.75	61.75	60.00	61.75	0.75
Sathosa Motors		100	103.00	122.75	122.75	122.75	122.75	19.75
Serendib Hotels		3,800	40.25	44.75	44.75	40.50	40.50	0.25
Serendib Hotels (NV)		44,600	29.25	31.00	31.50	27.00	31.50	2.25
Seylan Bank		3,500	27.00	27.00	27.50	26.50	26.75	(0.25)
Seylan Bank (NV)		46,100	7.50	7.50	7.75	7.50	7.50	-
Seylan Merchant		5,000	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)		6,000	0.60	0.50	0.50	0.50	0.50	(0.10)
Singer Sri Lanka		2,800	54.50	54.50	54.75	54.00	54.25	(0.25)
SLT			2,200	41.50	41.50	42.00	41.50	42.00	0.50
Stafford			1,000	11.50	11.50	11.50	11.50	11.50	-
Taj Lanka			5,700	10.00	10.25	10.25	10.00	10.00	-
Talawakelle		6,700	32.75	32.00	33.00	31.50	32.25	(0.50)
Tangerine			100	31.00	31.00	31.00	31.00	31.00	-
Tea Smallholder		2,300	98.00	100.00	100.00	100.00	100.00	2.00
Three Acre Farms		5,000	8.25	8.25	8.75	8.25	8.75	0.50
Tokyo Cement (NV) XD	12,800	12.50	12.25	12.50	12.25	12.50	-
Trans Asia	1,200		93.00	83.00	93.75	82.25	90.50	(2.50)
Union Assurance		65,400	71.25	66.25	66.25	62.00	62.50	(8.75)
Union Chemicals		100	137.25	134.00	134.00	134.00	134.00	(3.25)
United Motors		500	73.75	66.50	74.00	66.50	71.50	(2.25)
Watawala			600	77.25	79.00	82.50	79.00	79.75	2.50
York Arcade		2,700	12.00	12.00	12.00	11.75	11.75	(0.25)

Second Board
Asiri Central		100	65.00	66.00	66.00	66.00	66.00	1.00
Asiri Surg			10,200	7.00	7.00	7.25	7.00	7.25	0.25
E - Channelling		9,200	12.00	12.00	12.25	12.00	12.00	-
Elpitiya			800	58.50	60.00	60.00	59.00	59.50	1.00
Fortress Resorts		21,000	7.00	7.00	7.25	7.00	7.00	-
Janashakthi Ins.		4,200	9.75	9.50	9.75	9.50	9.50	(0.25)
Keells Hotels		2,300	7.00	7.00	7.00	7.00	7.00	-
Marawila Resorts		3,000	4.40	4.60	4.60	4.50	4.50	0.10
Met. Res. Hol.		100	53.50	53.50	53.50	53.50	53.50	-
S M Leasing		100	14.75	14.50	14.50	14.50	14.50	(0.25)
Sierra Cabl		150,000	1.60	1.70	1.70	1.70	1.70	0.10
Tess Agro			233,400	1.00	1.10	1.20	1.00	1.10	0.10
Touchwood		41,200	67.50	68.50	71.75	68.50	68.75	1.25
Udapussellawa		500	33.00	32.00	32.00	31.75	32.00	(1.00)
Vallibel			124,600	4.50	4.50	4.50	4.50	4.50	-

Default Board
Asia Capital		3,200	9.75	9.00	9.25	9.00	9.00	(0.75)
Cey Theatres		1,400	35.25	36.00	36.00	35.00	35.00	(0.25)
Ferntea Ltd		8,800	7.25	7.25	7.25	7.00	7.25	-
Fortland			2,000	22.25	22.00	22.25	22.00	22.25	-
Hotel Developers		200	60.00	57.25	63.50	57.25	63.50	3.50
Hotels Corp.		1,000	16.50	16.50	17.00	16.50	16.50	-
Lanka Cement		124,100	11.00	11.75	11.75	11.25	11.25	0.25
Vanik Incorp Ltd		8,800	0.80	0.80	0.80	0.80	0.80	-

Equity Details
			Today		Prv. Day
Value of Turnover (Rs.)	84,850,430.00	121,608,801.70	
Volume of Turnover (No.)	15,161,317	8,159,504
Trades (No.)		1,616		2,840
Market Cap. (Rs.)		701,323,441,826.60	699,250,362,467.81

Govt. Securities
			Today		Prv. Day		
					29-Sep-08
Value of Turnover (Rs.)	71,245,658.92	930,964.77	
Volume of Turnover (No.)	628,327		12,500
Trades (No.)		1		2	

Equity Indices		Today		Prv. Day
					Price Indices
CSE All Share Index		2,148.61		2,142.26	
Milanka Price Index		2,407.54		2,397.19	

Total Return Indices
Tri On All Shares (ASTRI)	2,520.91		2,513.46	
Tri On Milanka Shares (MTRI)	2,836.06		2,823.87	


Announcements for the day: 02-10-2008

Dividends
Company			Dividend per	Dividend	Shareholders	XD	Payment
Name			share (Rs.)		meeting	date	date

Ceylon Theatres Ltd		0.15	Second	-	07-10-2008	20-10-2008
		Interim
John Keells Holdings 		1.00	Interim	-	13-10-2008	24-10-2008
PLC

Securities in the Default Board as at 02nd October, 2008

Company Name		Date of		Reason	
					Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 		14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 30-Jun-2008

Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007

Alufab Ltd.	09-Sep-2003			Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
					31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 31-Mar-2008
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to
					30-Jun-2008

Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 & 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 &
					30-Jun-2008

Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007

Ceylon Hotels Corporation PLC	09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
					31-Mar-2008 &
					30-Jun-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarters ended 
					31-Mar-2008 &
					30-Jun-2008
Ceylon Printers Ltd		08-Sep-2008	Non Submission of Financial Statements for the quarter ended 
					30-Jun-2008
Kalamazoo Systems Ltd	08-Sep-2008	Non Submission of Financial Statements for the quarter ended 
					30-Jun-2008
Office Equipment Ltd		08-Sep-2008	Non Submission of Financial Statements for the quarter ended 
					30-Jun-2008
Paragon Ceylon Ltd		08-Sep-2008	Non Submission of Financial Statements for the quarter ended 
					30-Jun-2008    
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor