|
News Bar » |
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL XD 10,800 38.00 38.75 38.75 38.00 38.25 0.25 ACL Plastics 10,000 35.00 35.00 35.00 35.00 35.00 - Acme 600 22.75 22.00 22.00 21.75 22.00 (0.75) AEC 100 1,700.00 1,760.00 1,760.00 1,760.00 1,760.00 60.00 Agalawatte 3,400 30.00 29.25 29.25 29.25 29.25 (0.75) Ahot Properties 5,100 37.50 37.50 37.50 37.50 37.50 - Aitken Spence 2,000 460.00 450.00 450.00 450.00 450.00 (10.00) Alliance XD 300 220.00 220.00 220.00 220.00 220.00 - Amaya Leisure 800 22.50 22.25 23.75 22.25 23.75 1.25 AMW 67,700 174.75 174.50 174.50 174.50 174.50 (0.25) Ascot 600 38.00 38.00 38.00 37.50 37.50 (0.50) Asiri 4,300 50.50 50.50 50.50 50.50 50.50 - Bairaha Farms 1,000 14.25 14.25 14.50 14.00 14.00 (0.25) Balangoda 36,800 30.50 30.00 30.50 29.00 30.00 (0.50) Blue Diamonds (NV) 271,700 0.60 0.60 0.70 0.60 0.60 - Bogala Graphite 12,100 24.00 23.75 23.75 23.00 23.00 (1.00) Browns 71,600 39.25 38.50 38.50 34.00 34.00 (5.25) Browns Beach 4,300 30.50 30.00 30.00 29.00 29.25 (1.25) C. W. Mackie 9,000 22.25 22.25 22.25 22.00 22.00 (0.25) Cargills 5,800 31.25 32.00 32.00 31.00 31.25 - Cargo Boat 5,200 25.75 25.75 25.75 25.00 25.50 (0.25) Carsons 2,300 220.00 224.50 224.50 220.00 220.00 - CDIC 100 90.50 91.00 91.00 91.00 91.00 0.50 Central Finance 1,000 200.00 199.75 199.75 199.75 199.75 (0.25) Ceylinco Finance 7,500 16.00 15.75 15.75 15.75 15.75 (0.25) Ceylinco Housing XD 800 25.25 25.00 25.00 25.00 25.00 (0.25) Ceylinco Ins. 100 217.00 218.00 218.00 218.00 218.00 1.00 Ceylinco Ins. (NV) 100 161.00 163.00 163.00 163.00 163.00 2.00 Ceylinco Seylan 13,700 8.50 8.75 8.75 8.25 8.50 - Ceylon Inv. 1,700 80.00 78.25 78.25 77.50 77.50 (2.50) Ceylon Leather 3,200 61.75 62.00 65.00 62.00 63.75 2.00 Ceylon Tobacco 100 77.50 77.00 77.00 77.00 77.00 (0.50) CFI 7,500 28.75 27.00 27.25 26.00 26.00 (2.75) CFT 10,800 36.00 37.00 37.00 36.00 37.00 1.00 Chemanex 300 48.25 47.75 47.75 47.75 47.75 (0.50) Chevron 1,700 118.00 117.00 117.00 116.00 116.00 (2.00) CIC 12,500 42.00 42.50 42.50 41.50 41.50 (0.50) CIC (NV) 25,400 26.00 26.00 26.00 25.75 26.00 - CIT 500 26.75 26.50 27.00 26.50 26.50 (0.25) Coco Lanka 7,600 17.75 17.75 17.75 17.75 17.75 - Cold Stores 100 110.00 124.00 124.00 124.00 124.00 14.00 Colonial Mtr 500 39.00 37.50 37.50 37.50 37.50 (1.50) Commercial Bank 178,700 108.00 107.75 107.75 105.75 106.00 (2.00) Commercial Bank (NV) 1,200 70.75 70.75 71.00 70.50 70.50 (0.25) Commercial Dev. 500 42.00 42.00 42.00 42.00 42.00 - Confifi Hotel 100 90.00 103.00 103.00 103.00 103.00 13.00 Dankotuwa Porcel 62,400 9.50 9.50 9.50 9.00 9.25 (0.25) DFCC 100 101.75 102.00 102.00 102.00 102.00 0.25 Dialog 295,400 9.00 9.00 9.00 8.50 8.50 (0.50) Dimo 1,200 90.00 90.00 90.00 90.00 90.00 - Dipped Products 400 77.00 75.00 75.00 75.00 75.00 (2.00) Distilleries 13,700 72.00 75.00 75.00 72.00 72.25 0.25 Dockyard 13,800 73.25 72.00 72.00 71.25 71.50 (1.75) Durdans (NV) 200 35.00 35.00 35.00 35.00 35.00 - East West 258,200 6.00 6.25 7.00 6.00 6.00 - Eden Hotel Lanka 14,900 14.00 14.00 14.00 13.50 13.75 (0.25) Envi. Resources 7,300 31.50 32.00 32.00 31.50 32.00 0.50 Equity 9,900 25.75 26.25 26.25 24.00 24.00 (1.75) Equity Two PLC 7,400 12.00 11.50 11.50 11.50 11.50 (0.50) First Capital 1,000 10.00 10.00 10.00 10.00 10.00 - Grain Elevators 5,900 10.25 10.00 10.25 10.00 10.25 - Hapugastenne 100 45.00 48.00 48.00 48.00 48.00 3.00 Haycarb 2,700 60.00 60.00 60.00 60.00 60.00 - Hayleys 6,700 129.75 129.75 130.00 129.75 130.00 0.25 Hayleys - MGT 600 47.50 47.50 47.50 47.50 47.50 - Hayleys Exports 5,700 33.00 32.00 32.00 30.25 30.50 (2.50) HDFC 3,400 95.00 95.00 95.00 92.00 92.25 (2.75) Hemas Holdings 600 78.00 78.00 78.00 78.00 78.00 - HNB (NV) 5,200 46.25 45.75 46.00 45.75 45.75 (0.50) Horana 500 29.25 32.00 32.00 32.00 32.00 2.75 JKH 380,500 86.25 87.00 87.00 86.25 86.50 0.25 John Keells 900 81.00 81.00 82.00 81.00 81.25 0.25 Kegalle 41,900 54.25 54.00 54.00 49.00 50.00 (4.25) Kelani Cables 500 83.00 83.00 83.00 83.00 83.00 - Kelani Tyres 6,600 48.00 48.50 49.00 47.50 47.50 (0.50) Kelani Valley 13,100 66.75 62.00 62.00 60.00 61.00 (5.75) Kotagala 3,000 45.25 43.50 43.50 43.00 43.00 (2.25) Kotmale Holdings 1,000 11.75 11.75 11.75 11.75 11.75 - Kshatriya Hold. 19,200 6.25 6.50 6.50 6.25 6.25 - Kuruwita Textile 3,200 36.25 36.25 36.25 35.00 36.25 - Lanka Ashok 1,600 476.75 390.00 475.00 390.00 429.50 (47.25) Lanka Hospitals 700 16.75 16.50 16.50 16.50 16.50 (0.25) Lanka IOC 125,300 24.75 24.75 25.25 24.50 24.50 (0.25) Lanka Ventures 18,600 9.75 9.75 9.75 9.50 9.75 - Laxapana XR 1,000 6.00 5.50 5.50 5.50 5.50 (0.50) LB Finance 3,900 20.75 20.50 20.50 20.50 20.50 (0.25) Lion Brewery 17,700 57.00 57.00 57.00 55.00 55.00 (2.00 LOLC 2,200 101.00 101.50 107.75 101.00 102.75 1.75 Maduslima 5,700 15.00 15.00 15.00 14.75 14.75 (0.25) Mahaweli Reach 400 13.25 13.00 13.00 13.00 13.00 0.25 Malwatte 1,600 51.75 50.00 50.00 50.00 50.00 (1.75) Maskeliya 27,000 25.75 26.25 26.25 25.25 25.25 (0.50) Merc. Shipping 200 104.00 103.00 103.00 103.00 103.00 (1.00) Merchant Bank 900 12.75 12.50 12.50 12.50 12.50 (0.25) Morisons (NV) XD 200 310.00 310.00 310.00 310.00 310.00 - MTD Walkers 1,500 90.00 93.00 93.00 92.75 93.00 3.00 Mullers 2,500 0.60 0.60 0.60 0.60 0.60 - Namunukula 2,700 37.50 36.50 36.50 36.50 36.50 (1.00) Nat. Dev. Bank 4,800 131.50 131.00 131.00 130.00 130.00 (1.50) Nations Trust 1,800 30.75 30.50 30.50 30.50 30.50 (0.25) Nations Trust (WC-2010) 1,700 7.50 7.00 7.00 7.00 7.00 (0.50) Nations Trust (WC-2011) 46,600 8.50 8.00 8.00 7.75 7.75 (0.75) Nawaloka 15,100 2.50 2.50 2.50 2.40 2.40 (0.10) Nestle 500 325.00 324.00 324.00 315.00 315.75 (9.25) On’Ally 2,000 30.25 32.00 32.00 30.25 30.25 - Overseas Realty 7,400 10.00 10.00 10.25 10.00 10.25 0.25 Parquet 2,100 17.00 17.00 17.00 16.75 16.75 (0.25) Pegasus Hotels 4,300 23.00 24.25 24.25 21.25 21.25 (1.75) Pelwatte 2,700 17.00 16.75 16.75 16.75 16.75 (0.25) People’s Merch 16,300 44.50 45.00 47.00 44.50 45.75 1.25 Primal Glass 11,800 2.20 2.20 2.20 2.20 2.20 - Printcare PLC 300 55.00 55.00 55.00 55.00 55.00 - Radiant Gems 2,600 34.25 36.00 36.00 32.00 32.00 (2.25) Reefcomber 100,000 1.10 1.10 1.10 1.10 1.10 - Richard Pieris Exp 7,000 11.75 11.50 11.50 11.50 11.50 (0.25) Richard Pieris 1,500 43.50 43.50 43.50 43.50 43.50 - Riverina Hotels 1,000 44.50 43.00 43.00 43.00 43.00 (1.50) Royal Ceramic 1,900 42.25 42.50 43.75 42.50 43.75 1.50 Sampath 12,000 93.00 93.00 93.00 93.00 93.00 - Samson Internat. 9,500 61.25 64.75 65.50 64.75 65.00 3.75 Serendib Hotels 1,000 46.50 45.00 45.00 45.00 45.00 (1.50) Serendib Hotels (NV) 100 32.00 32.00 32.00 32.00 32.00 - Seylan Bank (NV) 18,800 7.75 7.75 7.75 7.75 7.75 - Seylan Merchant 2,700 6.00 6.00 6.00 6.00 6.00 - Seylan Merchant (NV) 43,800 0.50 0.60 0.60 0.50 0.60 0.10 SLT 16,200 42.00 42.50 42.75 42.00 42.00 - Stafford 500 12.00 12.00 12.00 12.00 12.00 - Taj Lanka 3,300 10.25 10.25 10.25 10.25 10.25 - Talawakelle 5,600 33.00 33.00 33.50 32.75 33.00 - Tangerine 3,500 32.50 33.00 33.00 33.00 30.25 (2.25) Tea Services 100 306.25 300.25 300.25 300.25 300.25 (6.00) Tea Smallholder 600 100.00 100.00 100.00 100.00 100.00 - Three Acre Farms 400 8.50 8.25 8.25 8.25 8.25 (0.25) Tokyo Cement (NV) 5,100 13.00 13.00 13.00 12.75 12.75 (0.25) United Motors 200 73.50 73.75 73.75 73.75 73.75 0.25 York Arcade 15,900 12.50 12.25 12.25 12.00 12.25 (0.25) Second Board Asiri Central 500 62.00 65.00 65.00 65.00 65.00 3.00 Asiri Surg. 5,600 7.50 7.50 7.50 7.25 7.25 (0.25) E-Channelling 137,000 12.25 12.00 12.75 12.00 12.75 0.50 Elpitiya 500 60.50 61.00 61.00 58.50 58.50 (2.00) Janashakthi 7,400 10.00 9.75 9.75 9.50 9.50 (0.50) Keells Hotels 100 7.50 7.00 7.00 7.00 7.00 (0.50) Lighthouse Hotel 600 49.00 43.00 48.00 43.00 47.75 (1.25) Marawila Resorts 2,000 4.60 4.50 4.50 4.50 4.50 (0.10) Sierra Cabl 12,500 1.70 1.70 1.80 1.60 1.60 (0.10) Tess Agro 12,900 1.10 1.10 1.10 1.10 1.10 - Touchwood 5,300 82.00 84.00 84.00 82.00 83.75 1.75 Vallibel 398,900 4.50 4.50 4.70 4.50 4.60 0.10 Default Board Cey Theatres 15,200 37.00 36.00 36.00 35.00 35.25 (1.75) Ferntea Ltd 1,900 7.25 7.25 7.75 7.25 7.25 - Fort Land 11,500 24.00 23.75 23.75 23.25 23.50 (0.50) Hotels Corp. 1,500 17.00 16.75 16.75 16.75 16.75 (0.25) Lanka Cement 25,800 11.75 12.00 12.50 11.75 11.75 - Vanik Incorp Ltd 2,000 0.80 .90 .90 .90 .90 0.10 Equity Details Today Prv. Day Value of Turnover (Rs.) 106,471,176.00 175,218,770.40 Volume of Turnover (No.) 3,167,441 9,423,645 Trades (No.) 1,537 1,316 Market Cap. (Rs.) 713,373,678,087.46 721,051,686,430.66 Govt. Securities Today Prv. Day 17-Sep-08 Value of Turnover (Rs.) 937,665.11 503,894.47 Volume of Turnover (No.) 12,500 7,300 Trades (No.) 2 2 Equity Indices Today Prv. Day Price Indices CSE All Share Index 2,185.53 2,209.05 Milanka Price Index 2,452.62 2,484.25 Total Return Indices Tri On All Shares (ASTRI) 2,513.46 2,540.51 Tri On Milanka Shares (MTRI) 2,823.87 2,860.29 Securities in the Default Board as at 29th September, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2008 Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007 Non submission of Financial Statements for the quarter ended 30-Jun-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Jun-2008 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 31-Mar-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Jun-2008 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 30-Jun-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007 Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008 Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 30-Jun-2008 Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008 |