Daily News Online

DateLine Tuesday,30 September 2008

News Bar »

News: Sri Lanka on course to achieve MDGs by 2015 ...        Political: Air Force pounds Tiger gathering points ...       Business: Interpol to nab fraudster Sakvithi ...        Sports: Outstation athletes dominate on day four ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
ACL XD			10,800	38.00	38.75	38.75	38.00	38.25	0.25
ACL Plastics		10,000	35.00	35.00	35.00	35.00	35.00	-
Acme			600	22.75	22.00	22.00	21.75	22.00	(0.75)
AEC			100	1,700.00	1,760.00	1,760.00	1,760.00	1,760.00	60.00
Agalawatte			3,400	30.00	29.25	29.25	29.25	29.25	(0.75)
Ahot Properties		5,100	37.50	37.50	37.50	37.50	37.50	-
Aitken Spence		2,000	460.00	450.00	450.00	450.00	450.00	(10.00)
Alliance XD		300	220.00	220.00	220.00	220.00	220.00	-
Amaya Leisure		800	22.50	22.25	23.75	22.25	23.75	1.25
AMW			67,700	174.75	174.50	174.50	174.50	174.50	(0.25)
Ascot			600	38.00	38.00	38.00	37.50	37.50	(0.50)
Asiri			4,300	50.50	50.50	50.50	50.50	50.50	-
Bairaha Farms		1,000	14.25	14.25	14.50	14.00	14.00	(0.25)
Balangoda			36,800	30.50	30.00	30.50	29.00	30.00	(0.50)
Blue Diamonds (NV)		271,700	0.60	0.60	0.70	0.60	0.60	-
Bogala Graphite		12,100	24.00	23.75	23.75	23.00	23.00	(1.00)
Browns			71,600	39.25	38.50	38.50	34.00	34.00	(5.25)
Browns Beach		4,300	30.50	30.00	30.00	29.00	29.25	(1.25)
C. W. Mackie		9,000	22.25	22.25	22.25	22.00	22.00	(0.25)
Cargills			5,800	31.25	32.00	32.00	31.00	31.25	-
Cargo Boat		5,200	25.75	25.75	25.75	25.00	25.50	(0.25)
Carsons			2,300	220.00	224.50	224.50	220.00	220.00	-
CDIC			100	90.50	91.00	91.00	91.00	91.00	0.50
Central Finance		1,000	200.00	199.75	199.75	199.75	199.75	(0.25)
Ceylinco Finance		7,500	16.00	15.75	15.75	15.75	15.75	(0.25)
Ceylinco Housing XD		800	25.25	25.00	25.00	25.00	25.00	(0.25)
Ceylinco Ins.		100	217.00	218.00	218.00	218.00	218.00	1.00
Ceylinco Ins. (NV)		100	161.00	163.00	163.00	163.00	163.00	2.00
Ceylinco Seylan		13,700	8.50	8.75	8.75	8.25	8.50	-
Ceylon Inv.		1,700	80.00	78.25	78.25	77.50	77.50	(2.50)
Ceylon Leather		3,200	61.75	62.00	65.00	62.00	63.75	2.00
Ceylon Tobacco		100	77.50	77.00	77.00	77.00	77.00	(0.50)
CFI			7,500	28.75	27.00	27.25	26.00	26.00	(2.75)
CFT			10,800	36.00	37.00	37.00	36.00	37.00	1.00
Chemanex			300	48.25	47.75	47.75	47.75	47.75	(0.50)
Chevron			1,700	118.00	117.00	117.00	116.00	116.00	(2.00)
CIC			12,500	42.00	42.50	42.50	41.50	41.50	(0.50)
CIC (NV)			25,400	26.00	26.00	26.00	25.75	26.00	-
CIT			500	26.75	26.50	27.00	26.50	26.50	(0.25)
Coco Lanka		7,600	17.75	17.75	17.75	17.75	17.75	-
Cold Stores		100	110.00	124.00	124.00	124.00	124.00	14.00
Colonial Mtr		500	39.00	37.50	37.50	37.50	37.50	(1.50)
Commercial Bank		178,700	108.00	107.75	107.75	105.75	106.00	(2.00)
Commercial Bank (NV)	1,200	70.75	70.75	71.00	70.50	70.50	(0.25)
Commercial Dev.		500	42.00	42.00	42.00	42.00	42.00	-
Confifi Hotel		100	90.00	103.00	103.00	103.00	103.00	13.00
Dankotuwa Porcel		62,400	9.50	9.50	9.50	9.00	9.25	(0.25)
DFCC			100	101.75	102.00	102.00	102.00	102.00	0.25
Dialog			295,400	9.00	9.00	9.00	8.50	8.50	(0.50)
Dimo			1,200	90.00	90.00	90.00	90.00	90.00	-
Dipped Products		400	77.00	75.00	75.00	75.00	75.00	(2.00)
Distilleries			13,700	72.00	75.00	75.00	72.00	72.25	0.25
Dockyard			13,800	73.25	72.00	72.00	71.25	71.50	(1.75)
Durdans (NV)		200	35.00	35.00	35.00	35.00	35.00	-
East West			258,200	6.00	6.25	7.00	6.00	6.00	-
Eden Hotel Lanka		14,900	14.00	14.00	14.00	13.50	13.75	(0.25)
Envi. Resources		7,300	31.50	32.00	32.00	31.50	32.00	0.50
Equity			9,900	25.75	26.25	26.25	24.00	24.00	(1.75)
Equity Two PLC		7,400	12.00	11.50	11.50	11.50	11.50	(0.50)
First Capital		1,000	10.00	10.00	10.00	10.00	10.00	-
Grain Elevators		5,900	10.25	10.00	10.25	10.00	10.25	-
Hapugastenne		100	45.00	48.00	48.00	48.00	48.00	3.00
Haycarb			2,700	60.00	60.00	60.00	60.00	60.00	-
Hayleys			6,700	129.75	129.75	130.00	129.75	130.00	0.25
Hayleys - MGT		600	47.50	47.50	47.50	47.50	47.50	-
Hayleys Exports		5,700	33.00	32.00	32.00	30.25	30.50	(2.50)
HDFC			3,400	95.00	95.00	95.00	92.00	92.25	(2.75)
Hemas Holdings		600	78.00	78.00	78.00	78.00	78.00	-
HNB (NV)			5,200	46.25	45.75	46.00	45.75	45.75	(0.50)
Horana			500	29.25	32.00	32.00	32.00	32.00	2.75
JKH			380,500	86.25	87.00	87.00	86.25	86.50	0.25
John Keells		900	81.00	81.00	82.00	81.00	81.25	0.25
Kegalle			41,900	54.25	54.00	54.00	49.00	50.00	(4.25)
Kelani Cables		500	83.00	83.00	83.00	83.00	83.00	-
Kelani Tyres		6,600	48.00	48.50	49.00	47.50	47.50	(0.50)
Kelani Valley		13,100	66.75	62.00	62.00	60.00	61.00	(5.75)
Kotagala			3,000	45.25	43.50	43.50	43.00	43.00	(2.25)
Kotmale Holdings		1,000	11.75	11.75	11.75	11.75	11.75	-
Kshatriya Hold.		19,200	6.25	6.50	6.50	6.25	6.25	-
Kuruwita Textile		3,200	36.25	36.25	36.25	35.00	36.25	-
Lanka Ashok		1,600	476.75	390.00	475.00	390.00	429.50	(47.25)
Lanka Hospitals		700	16.75	16.50	16.50	16.50	16.50	(0.25)
Lanka IOC			125,300	24.75	24.75	25.25	24.50	24.50	(0.25)
Lanka Ventures		18,600	9.75	9.75	9.75	9.50	9.75	-
Laxapana XR		1,000	6.00	5.50	5.50	5.50	5.50	(0.50)
LB Finance			3,900	20.75	20.50	20.50	20.50	20.50	(0.25)
Lion Brewery		17,700	57.00	57.00	57.00	55.00	55.00	(2.00
LOLC			2,200	101.00	101.50	107.75	101.00	102.75	1.75
Maduslima			5,700	15.00	15.00	15.00	14.75	14.75	(0.25)
Mahaweli Reach		400	13.25	13.00	13.00	13.00	13.00	0.25
Malwatte			1,600	51.75	50.00	50.00	50.00	50.00	(1.75)
Maskeliya			27,000	25.75	26.25	26.25	25.25	25.25	(0.50)
Merc. Shipping		200	104.00	103.00	103.00	103.00	103.00	(1.00)
Merchant Bank		900	12.75	12.50	12.50	12.50	12.50	(0.25)
Morisons (NV) XD		200	310.00	310.00	310.00	310.00	310.00	-
MTD Walkers		1,500	90.00	93.00	93.00	92.75	93.00	3.00
Mullers			2,500	0.60	0.60	0.60	0.60	0.60	-
Namunukula		2,700	37.50	36.50	36.50	36.50	36.50	(1.00)
Nat. Dev. Bank		4,800	131.50	131.00	131.00	130.00	130.00	(1.50)
Nations Trust		1,800	30.75	30.50	30.50	30.50	30.50	(0.25)
Nations Trust (WC-2010)	1,700	7.50	7.00	7.00	7.00	7.00	(0.50)
Nations Trust (WC-2011)	46,600	8.50	8.00	8.00	7.75	7.75	(0.75)
Nawaloka			15,100	2.50	2.50	2.50	2.40	2.40	(0.10)
Nestle			500	325.00	324.00	324.00	315.00	315.75	(9.25)
On’Ally			2,000	30.25	32.00	32.00	30.25	30.25	-
Overseas Realty		7,400	10.00	10.00	10.25	10.00	10.25	0.25
Parquet			2,100	17.00	17.00	17.00	16.75	16.75	(0.25)
Pegasus Hotels		4,300	23.00	24.25	24.25	21.25	21.25	(1.75)
Pelwatte			2,700	17.00	16.75	16.75	16.75	16.75	(0.25)
People’s Merch		16,300	44.50	45.00	47.00	44.50	45.75	1.25
Primal Glass		11,800	2.20	2.20	2.20	2.20	2.20	-
Printcare PLC		300	55.00	55.00	55.00	55.00	55.00	-
Radiant Gems		2,600	34.25	36.00	36.00	32.00	32.00	(2.25)
Reefcomber		100,000	1.10	1.10	1.10	1.10	1.10	-
Richard Pieris Exp		7,000	11.75	11.50	11.50	11.50	11.50	(0.25)
Richard Pieris		1,500	43.50	43.50	43.50	43.50	43.50	-
Riverina Hotels		1,000	44.50	43.00	43.00	43.00	43.00	(1.50)
Royal Ceramic		1,900	42.25	42.50	43.75	42.50	43.75	1.50
Sampath			12,000	93.00	93.00	93.00	93.00	93.00	-
Samson Internat.		9,500	61.25	64.75	65.50	64.75	65.00	3.75
Serendib Hotels		1,000	46.50	45.00	45.00	45.00	45.00	(1.50)
Serendib Hotels (NV)		100	32.00	32.00	32.00	32.00	32.00	-
Seylan Bank (NV)		18,800	7.75	7.75	7.75	7.75	7.75	-
Seylan Merchant		2,700	6.00	6.00	6.00	6.00	6.00	-
Seylan Merchant (NV)		43,800	0.50	0.60	0.60	0.50	0.60	0.10
SLT			16,200	42.00	42.50	42.75	42.00	42.00	-
Stafford			500	12.00	12.00	12.00	12.00	12.00	-
Taj Lanka			3,300	10.25	10.25	10.25	10.25	10.25	-
Talawakelle		5,600	33.00	33.00	33.50	32.75	33.00	-
Tangerine			3,500	32.50	33.00	33.00	33.00	30.25	(2.25)
Tea Services		100	306.25	300.25	300.25	300.25	300.25	(6.00)
Tea Smallholder		600	100.00	100.00	100.00	100.00	100.00	-
Three Acre Farms		400	8.50	8.25	8.25	8.25	8.25	(0.25)
Tokyo Cement (NV)		5,100	13.00	13.00	13.00	12.75	12.75	(0.25)
United Motors		200	73.50	73.75	73.75	73.75	73.75	0.25
York Arcade		15,900	12.50	12.25	12.25	12.00	12.25	(0.25)

Second Board
Asiri Central		500	62.00	65.00	65.00	65.00	65.00	3.00
Asiri Surg.			5,600	7.50	7.50	7.50	7.25	7.25	(0.25)
E-Channelling		137,000	12.25	12.00	12.75	12.00	12.75	0.50
Elpitiya			500	60.50	61.00	61.00	58.50	58.50	(2.00)
Janashakthi		7,400	10.00	9.75	9.75	9.50	9.50	(0.50)
Keells Hotels		100	7.50	7.00	7.00	7.00	7.00	(0.50)
Lighthouse Hotel		600	49.00	43.00	48.00	43.00	47.75	(1.25)
Marawila Resorts		2,000	4.60	4.50	4.50	4.50	4.50	(0.10)
Sierra Cabl		12,500	1.70	1.70	1.80	1.60	1.60	(0.10)
Tess Agro			12,900	1.10	1.10	1.10	1.10	1.10	-
Touchwood		5,300	82.00	84.00	84.00	82.00	83.75	1.75
Vallibel			398,900	4.50	4.50	4.70	4.50	4.60	0.10

Default Board
Cey Theatres		15,200	37.00	36.00	36.00	35.00	35.25	(1.75)
Ferntea Ltd		1,900	7.25	7.25	7.75	7.25	7.25	-
Fort Land			11,500	24.00	23.75	23.75	23.25	23.50	(0.50)
Hotels Corp.		1,500	17.00	16.75	16.75	16.75	16.75	(0.25)
Lanka Cement		25,800	11.75	12.00	12.50	11.75	11.75	-
Vanik Incorp Ltd		2,000	0.80	.90	.90	.90	.90	0.10

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	106,471,176.00	175,218,770.40
Volume of Turnover (No.)	3,167,441		9,423,645			
Trades (No.)		1,537		1,316				
Market Cap. (Rs.)		713,373,678,087.46	721,051,686,430.66				

Govt. Securities
			Today		Prv. Day		
					17-Sep-08

Value of Turnover (Rs.)	937,665.11	503,894.47	
Volume of Turnover (No.)	12,500		7,300	
Trades (No.)		2		2	


Equity Indices		Today	Prv. Day
Price Indices
CSE All Share Index		2,185.53	2,209.05
Milanka Price Index		2,452.62	2,484.25


Total Return Indices

Tri On All Shares (ASTRI)	2,513.46	2,540.51
Tri On Milanka Shares (MTRI)	2,823.87	2,860.29

Securities in the Default Board as at 29th September, 2008

Company Name			Date of		Reason	
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Jun-2008	
Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Reports for the F/Y ended 31-Mar-2007
						Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
						Non payment of debenture interest - Third instalment in respect of the 
						period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
						10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd.	09-Sep-2003				Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 
						31-Mar-2007
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 		28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 &
 						31-Mar-2007
						Non submission of Financial Statements for the half-year ended 
						30-Sep-2005 to 31-Mar-2008
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
 						31-Mar-2007
						Non submission of Financial Statements for the quarters ended 30-Jun-2007 to
				 		30-Jun-2008
Lanka Cement Ltd			06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
						31-Dec-2007
						Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 
						30-Jun-2008
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC		09-Jun-2008	Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 &
				 		30-Jun-2008
Miramar Beach Hotels Limited		09-Jun-2008	Non submission of Financial Statements for the quarters ended 31-Mar-2008 & 
						30-Jun-2008
Ceylon Printers Ltd			08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd		08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd			08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd			08-Sep-2008	Non Submission of Financial Statements for the quarter ended 30-Jun-2008
   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor